• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

SSPN Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539026
INE820R01017
11.5745579
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.01
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Jan 15, 2026 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 10.59 10.59 10.59 10.59 4000 1 42360.00 85220.60
23-12-25 10.59 10.59 10.59 10.59 4000 1 42360.00 85524.84
19-12-25 10.59 10.59 10.59 10.59 16000 4 169440.00 84929.36
18-12-25 10.09 10.09 10.09 10.09 8000 2 80720.00 84481.81
17-12-25 9.45 9.92 9.45 9.61 12000 3 115280.00 84559.65
16-12-25 9.45 9.45 9.45 9.45 4000 1 37800.00 84679.86
15-12-25 9.81 9.81 9.00 9.00 12000 3 112640.00 85213.36
12-12-25 9.35 9.35 9.35 9.35 4000 1 37400.00 85267.66
05-12-25 8.91 8.91 8.91 8.91 8000 2 71280.00 85712.37
04-12-25 8.91 8.91 8.91 8.91 16000 4 142560.00 85265.32
<< < 1 2 3  ... > >>