• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Inani Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531672
INE224C01014
42.8016324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
124.71
9.66
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Jul 14, 2026 06:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 21.20 21.20 21.20 21.20 2 2 42.00 77616.40
08-07-26 20.30 21.30 20.30 21.30 3 3 62.00 76503.60
07-07-26 19.64 20.30 19.64 20.30 195 8 3955.00 78180.72
03-07-26 20.63 21.66 20.63 20.63 5 5 106.00 77763.91
02-07-26 20.00 21.05 19.06 20.63 333 9 6806.00 77502.12
01-07-26 20.00 20.06 20.00 20.06 82 4 1640.00 76922.64
25-06-26 21.85 21.85 20.95 20.95 2 2 42.00 77100.47
24-06-26 19.86 20.85 19.86 20.85 33 4 687.00 76991.22
23-06-26 21.90 21.90 20.85 20.85 321 11 6799.00 76200.68
19-06-26 21.90 21.90 21.90 21.90 600 1 13140.00 76802.90
<< < 1 2 3  ... > >>