• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.5
255136.95
EPS(TTM)
Face Value()
Div & Yield %
30.67
10
6.46
 

As on: Aug 07, 2026 04:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 415.80 415.80 412.05 412.70 285215 4032 118111998.00 78954.76
05-08-26 418.00 418.00 411.70 414.00 123364 3690 50981846.00 78581.00
04-08-26 415.95 417.60 413.35 414.35 131736 3287 54792825.00 78428.95
03-08-26 415.30 416.90 412.55 414.45 183031 4841 75843005.00 78639.03
31-07-26 411.65 415.30 410.25 414.10 248775 7120 102753299.00 78094.64
30-07-26 412.95 418.25 410.10 417.30 662386 7835 274948979.00 77928.15
29-07-26 413.00 415.05 406.30 410.00 1355172 7492 555807236.00 77654.60
28-07-26 423.85 423.85 407.00 410.10 785485 18882 324895861.00 76765.92
27-07-26 430.55 430.80 426.00 427.50 399416 5435 171518980.00 76835.78
24-07-26 427.05 428.85 424.80 427.25 227068 4277 96862361.00 76059.77
<< < 1 2 3  ... > >>