• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Filtra Consultants & Engineers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539098
INE541R01019
22.0494345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.11
76.75
EPS(TTM)
Face Value()
Div & Yield %
2.49
10
2.86
 

As on: Oct 21, 2025 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 73.98 73.98 70.00 70.00 4000 2 287960.00 83467.66
15-10-25 73.99 74.00 73.99 74.00 4000 2 295980.00 82605.43
10-10-25 74.97 74.97 74.97 74.97 2000 1 149940.00 82500.82
06-10-25 74.00 74.00 74.00 74.00 2000 1 148000.00 81790.12
22-09-25 70.00 70.95 70.00 70.95 4000 2 281900.00 82159.97
19-09-25 71.00 71.00 71.00 71.00 2000 1 142000.00 82626.23
16-09-25 64.95 66.00 64.95 66.00 8000 4 521900.00 82380.69
15-09-25 66.00 66.00 66.00 66.00 12000 6 792000.00 81785.74
12-09-25 59.45 67.95 59.42 67.95 14000 7 881620.00 81904.70
10-09-25 62.00 67.95 62.00 67.95 4000 2 259900.00 81425.15
<< < 1 2 3  ... > >>