• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,451.46 709.64
( 0.92%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01021
5.3565142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.06
78.94
EPS(TTM)
Face Value()
Div & Yield %
0.32
5
0
 

As on: Jul 10, 2026 12:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 3.67 3.67 3.48 3.54 375978 378 1330484.00 76741.82
08-07-26 3.51 3.64 3.49 3.60 317034 342 1136276.00 76503.60
07-07-26 3.50 3.65 3.50 3.51 401253 276 1427894.00 78180.72
06-07-26 3.68 3.68 3.50 3.54 272748 467 973027.00 78285.07
03-07-26 3.66 3.76 3.58 3.63 355994 333 1298554.00 77763.91
02-07-26 3.69 3.76 3.55 3.61 692890 430 2539465.00 77502.12
01-07-26 3.60 3.70 3.56 3.62 576322 339 2097461.00 76922.64
30-06-26 3.62 3.68 3.50 3.56 401617 362 1429190.00 76478.67
29-06-26 3.57 3.69 3.54 3.58 378385 371 1360940.00 76728.37
25-06-26 3.43 3.60 3.39 3.50 767170 467 2682915.00 77100.47
<< < 1 2 3  ... > >>