• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
28.51
4868.53
EPS(TTM)
Face Value()
Div & Yield %
8.78
1
1
 

As on: Nov 15, 2025 02:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 253.75 253.75 249.45 250.35 24029 369 6038675.00 84562.78
13-11-25 249.65 253.75 248.90 251.75 41081 1214 10329293.00 84478.67
12-11-25 249.00 253.15 247.30 248.55 34502 1109 8615747.00 84466.51
11-11-25 248.45 250.50 243.85 248.00 44202 1617 10914322.00 83871.32
10-11-25 241.70 254.05 241.70 245.35 43656 1640 10825875.00 83535.35
07-11-25 249.05 250.80 245.45 248.20 42422 1332 10522070.00 83216.28
06-11-25 262.60 262.60 247.50 248.40 56593 2095 14271262.00 83311.01
04-11-25 262.50 264.45 259.05 261.70 18587 476 4863659.00 83459.15
03-11-25 258.55 266.35 257.00 262.30 61701 1594 16226917.00 83978.49
31-10-25 269.95 269.95 257.00 258.55 45426 1868 11918869.00 83938.71
<< < 1 2 3  ... > >>