• OPEN AN ACCOUNT
Indian Indices
Sensex
76,965.68 -298.83
( -0.39%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Indo National Ltd
Industry :  Dry Cells
BSE Code
ISIN Demat
Book Value()
504058
INE567A01028
282.8
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIPPOBATRY
0
243.75
EPS(TTM)
Face Value()
Div & Yield %
0
5
1.15
 

As on: Aug 31, 2026 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 326.50 326.50 325.00 325.00 2 2 651.00 77264.51
27-08-26 325.80 325.80 324.20 324.20 11 6 3582.00 76933.59
26-08-26 325.00 332.95 324.60 325.30 405 60 132122.00 77472.94
25-08-26 332.50 333.00 324.00 329.25 140 20 45651.00 77656.09
24-08-26 339.25 339.25 332.50 332.50 295 20 99986.00 77369.11
21-08-26 335.85 335.85 322.00 325.55 369 42 120293.00 77540.83
20-08-26 333.00 333.00 320.00 330.00 880 63 289022.00 77537.72
19-08-26 331.20 333.95 328.00 331.30 74 35 24358.00 76909.68
18-08-26 336.85 336.85 328.00 328.30 109 14 36038.00 77235.46
17-08-26 330.00 338.00 327.95 332.35 478 45 159014.00 77728.16
<< < 1 2 3  ... > >>