• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,883.10 -766.74
( -1.03%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Bharat Heavy Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500103
INE257A01026
76.1516663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHEL
90.72
143095.39
EPS(TTM)
Face Value()
Div & Yield %
4.53
2
0.34
 

As on: Jun 03, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 401.50 412.75 399.60 410.95 476092 8173 194453276.00 74649.84
01-06-26 416.85 418.30 403.60 404.75 470186 9254 192027943.00 74267.34
29-05-26 423.65 424.85 413.05 416.55 935978 17171 391221445.00 74775.74
27-05-26 416.15 424.50 416.15 422.60 752222 10140 316449553.00 75867.80
26-05-26 419.95 420.25 415.30 417.80 630778 6087 263579865.00 76009.70
25-05-26 410.70 420.85 409.90 419.35 734882 10763 305015293.00 76488.96
22-05-26 408.10 413.50 407.00 408.55 704393 10020 288347366.00 75415.35
21-05-26 411.55 414.80 406.40 408.30 678597 11328 277851363.00 75183.36
20-05-26 397.95 409.95 395.00 408.45 628259 9490 253623293.00 75318.39
19-05-26 397.75 404.35 391.20 401.05 427536 6037 170377551.00 75200.85
<< < 1 2 3  ... > >>