• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Sunteck Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512179
INE805D01034
168.7338907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNTECK
61.17
6335.65
EPS(TTM)
Face Value()
Div & Yield %
7.07
1
0.35
 

As on: Oct 21, 2025 12:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 434.95 436.95 422.95 432.50 39216 974 16796003.00 84363.37
17-10-25 450.10 458.90 421.85 427.70 88506 3417 38596828.00 83952.19
16-10-25 442.00 448.00 430.35 436.80 27440 1202 12080455.00 83467.66
15-10-25 415.50 444.35 415.50 441.90 29823 1162 13027075.00 82605.43
14-10-25 436.00 439.45 423.85 424.20 9851 377 4221443.00 82029.98
13-10-25 434.80 440.95 431.00 434.40 16380 1036 7121117.00 82327.05
10-10-25 430.70 451.30 429.70 444.40 30324 1496 13479792.00 82500.82
09-10-25 439.95 439.95 422.10 434.20 14900 1021 6406261.00 82172.10
08-10-25 452.60 452.60 427.05 429.90 12644 711 5501432.00 81773.66
07-10-25 439.00 444.00 436.00 441.60 15641 710 6875319.00 81926.75
<< < 1 2 3  ... > >>