• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Accedere Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531533
INE578B01015
9.5238095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
140.23
30.46
EPS(TTM)
Face Value()
Div & Yield %
0.44
10
0
 

As on: Apr 08, 2026 08:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 61.20 64.00 58.15 61.70 4480 44 261678.00 74616.58
06-04-26 66.00 66.00 60.72 61.21 1489 26 92118.00 74106.85
02-04-26 64.00 64.70 60.00 63.91 1534 30 97661.00 73319.55
01-04-26 63.00 63.35 57.33 61.73 9226 101 562808.00 73134.32
30-03-26 62.25 66.65 60.34 60.34 4646 60 283961.00 71947.55
27-03-26 63.08 65.08 63.08 63.51 84119 188 5307286.00 73583.22
25-03-26 66.41 66.41 66.40 66.40 3696 43 245416.00 75273.45
24-03-26 69.88 69.89 63.75 69.89 68252 268 4756428.00 74068.45
23-03-26 72.50 72.50 66.57 66.57 42177 114 2814262.00 72696.39
20-03-26 63.41 70.07 63.41 70.07 55043 344 3820073.00 74532.96
<< < 1 2 3  ... > >>