• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
113.6501362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
106.67
52566.22
EPS(TTM)
Face Value()
Div & Yield %
17.75
2
0.3
 

As on: Mar 25, 2026 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 1949.05 1988.30 1897.50 1974.00 16710 2962 32329589.00 74068.45
23-03-26 1935.25 1960.80 1889.05 1893.35 20340 3103 38998310.00 72696.39
20-03-26 1919.75 1996.65 1919.75 1973.70 30805 2073 60993255.00 74532.96
19-03-26 1957.20 1988.15 1922.45 1930.15 16883 1941 32887984.00 74207.24
18-03-26 1960.65 2023.55 1960.00 2013.60 10499 1421 21009434.00 76704.13
17-03-26 1903.40 1973.65 1897.00 1965.70 18128 2750 35029679.00 76070.84
16-03-26 1911.90 1934.05 1872.50 1892.45 21996 3060 41815468.00 75502.85
13-03-26 2000.05 2008.70 1908.60 1934.05 24553 3332 47529066.00 74563.92
12-03-26 2017.30 2024.55 1937.65 2009.25 36449 4276 72829897.00 76034.42
11-03-26 2122.95 2126.35 1989.35 2017.30 14911 2468 30421022.00 76863.71
<< < 1 2 3  ... > >>