• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
283.2650158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
6.5
2467.37
EPS(TTM)
Face Value()
Div & Yield %
34.38
10
0
 

As on: Sep 01, 2026 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 221.25 223.50 214.00 217.05 9451 186 2064193.00 76944.28
31-08-26 220.35 224.70 218.85 223.35 9420 159 2083419.00 76957.27
28-08-26 226.20 226.60 222.00 222.10 4624 124 1035798.00 77264.51
27-08-26 227.00 232.20 223.65 226.20 2530 91 574640.00 76933.59
26-08-26 217.65 228.35 217.65 227.05 7407 116 1651627.00 77472.94
25-08-26 222.50 223.05 219.25 221.10 18846 281 4172550.00 77656.09
24-08-26 224.15 224.95 220.25 223.45 14550 217 3238227.00 77369.11
21-08-26 229.25 229.25 223.85 224.30 5780 162 1301650.00 77540.83
20-08-26 227.10 231.00 226.20 226.60 2653 90 607172.00 77537.72
19-08-26 227.30 228.45 222.90 224.35 20239 313 4561864.00 76909.68
<< < 1 2 3  ... > >>