• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Jaiprakash Associates Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532532
INE455F01025
-10.3922244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JPASSOCIAT
0
868.93
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 10, 2026 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-01-26 3.54 3.54 3.54 3.54 169551 72 600210.00 85439.62
29-12-25 3.72 3.72 3.72 3.72 97370 103 362216.00 84695.54
22-12-25 3.91 3.91 3.91 3.91 108158 102 422897.00 85567.48
15-12-25 4.11 4.11 4.11 4.11 718555 239 2953261.00 85213.36
08-12-25 4.32 4.32 4.32 4.32 5209472 1031 22504919.00 85102.69
05-12-25 4.10 4.12 3.93 4.12 7959754 1357 32678805.00 85712.37
04-12-25 3.84 3.93 3.82 3.93 6443966 1200 25102158.00 85265.32
03-12-25 3.75 3.75 3.75 3.75 5915228 848 22182105.00 85106.81
02-12-25 3.58 3.58 3.58 3.58 2107551 248 7545032.00 85138.27
01-12-25 3.41 3.41 3.32 3.41 2330242 620 7945194.00 85641.90
<< < 1 2 3  ... > >>