• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jan 08, 2026 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 17.03 17.03 17.03 17.03 2318769 81427 4125381894.00 84961.14
06-01-26 16.82 16.82 16.82 16.82 925373 43854 1256412057.00 85063.34
05-01-26 16.75 16.75 16.75 16.75 1492632 62344 1815119084.00 85439.62
02-01-26 16.54 16.54 16.54 16.54 995868 45042 1079578414.00 85762.01
01-01-26 16.40 16.40 16.40 16.40 397619 31537 940016105.00 85188.60
31-12-25 16.41 16.41 16.41 16.41 1034999 49865 2101703052.00 85220.60
30-12-25 16.18 16.18 16.18 16.18 572218 48081 1340505541.00 84675.08
29-12-25 16.31 16.31 16.31 16.31 487674 39290 1050325821.00 84695.54
26-12-25 16.39 16.39 16.39 16.39 488562 36764 968194941.00 85041.45
24-12-25 16.41 16.41 16.41 16.41 362612 29853 684778202.00 85408.70
<< < 1 2 3  ... > >>