• OPEN AN ACCOUNT
Indian Indices
Nifty
24,487.40 -97.65
(-0.40%)
Sensex
80,564.93 329.34
( 0.41%)
Bank Nifty
55,043.70 -467.05
( -0.84%)
Nifty IT
34,674.30 129.65
( 0.38%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
43,251.45 533.28
(1.25%)
Nikkei 225
9,147.81 18.10
(0.20%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Goblin India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542850
INE492Z01018
28.7641889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.08
23.63
EPS(TTM)
Face Value()
Div & Yield %
0.71
10
0
 

As on: Aug 13, 2025 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-25 17.55 17.55 17.00 17.10 12000 6 208100.00 80604.08
08-08-25 17.30 18.40 17.30 18.02 10000 4 180200.00 79857.79
07-08-25 16.07 17.79 16.07 17.72 12000 6 205320.00 80623.26
06-08-25 16.77 17.53 16.54 17.00 10000 5 168780.00 80543.99
05-08-25 17.23 17.99 16.96 17.33 12000 5 206960.00 80710.25
04-08-25 19.90 19.90 17.30 17.58 16000 8 290640.00 81018.72
01-08-25 18.50 18.55 18.50 18.55 4000 2 74100.00 80599.91
31-07-25 17.62 19.10 17.62 18.55 36000 15 664360.00 81185.58
30-07-25 16.90 17.70 16.66 17.45 14000 7 241460.00 81481.86
29-07-25 16.50 17.41 16.50 16.54 10000 4 170500.00 81337.95
<< < 1 2 3  ... > >>