• OPEN AN ACCOUNT
Indian Indices
Nifty
24,585.05 221.75
(0.91%)
Sensex
80,604.08 746.29
( 0.93%)
Bank Nifty
55,510.75 505.85
( 0.92%)
Nifty IT
34,544.65 146.15
( 0.42%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,129.71 33.98
(0.37%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

JTEKT India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520057
INE643A01035
40.7274468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JTEKTINDIA
47.61
3513.23
EPS(TTM)
Face Value()
Div & Yield %
2.66
1
0.51
 

As on: Aug 12, 2025 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-25 127.40 127.50 126.20 126.65 3674 85 465644.00 80604.08
08-08-25 126.60 128.10 125.60 127.50 3650 167 464620.00 79857.79
07-08-25 125.80 127.40 125.25 126.55 7941 219 999775.00 80623.26
06-08-25 124.75 126.90 124.75 126.45 6792 142 854139.00 80543.99
05-08-25 125.95 126.75 124.95 125.40 3238 96 406377.00 80710.25
04-08-25 127.00 127.10 124.55 125.95 10714 306 1348497.00 81018.72
01-08-25 133.90 133.90 125.35 126.35 14106 334 1809429.00 80599.91
31-07-25 129.15 129.50 126.75 129.10 16082 414 2052999.00 81185.58
30-07-25 131.55 132.15 129.50 131.55 14468 300 1891055.00 81481.86
29-07-25 127.80 131.55 125.35 130.95 14442 392 1855374.00 81337.95
<< < 1 2 3  ... > >>