• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 0.00
( 0.00%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Veerhealth Care Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511523
INE882C01035
11.4624644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIYATILEAS
76.26
99.13
EPS(TTM)
Face Value()
Div & Yield %
0.65
10
0
 

As on: Oct 12, 2026 08:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 49.78 49.78 48.50 49.57 64760 191 3194866.00 72472.33
08-10-26 50.70 50.70 48.61 49.37 92655 239 4572038.00 71593.24
07-10-26 50.49 50.75 49.11 49.92 91478 132 4555977.00 72638.70
06-10-26 50.90 51.44 49.56 49.97 127323 358 6423319.00 73067.81
05-10-26 50.12 52.00 49.06 50.24 174099 293 8787505.00 72382.47
01-10-26 49.01 50.30 48.40 49.88 98244 283 4873243.00 71909.70
30-09-26 50.37 50.37 49.10 49.58 56376 214 2806890.00 72480.29
29-09-26 50.70 50.70 49.01 49.39 31192 125 1552798.00 72529.07
28-09-26 50.40 50.45 48.85 49.97 46377 269 2309215.00 72771.72
25-09-26 50.35 50.35 48.50 49.46 93699 142 4637041.00 73895.74
<< < 1 2 3  ... > >>