• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Lloyds Metals & Energy Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512455
INE281B01032
209.2944615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSME
26.69
109054.78
EPS(TTM)
Face Value()
Div & Yield %
72.6
1
0.05
 

As on: Aug 20, 2026 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 1957.45 1957.45 1896.00 1921.30 9950 544 19084170.00 76909.68
18-08-26 1940.00 1942.25 1910.85 1937.35 12416 694 23951120.00 77235.46
17-08-26 1944.45 1949.25 1909.05 1939.15 10305 581 19862954.00 77728.16
14-08-26 1877.00 1933.45 1877.00 1918.15 23783 1481 45535019.00 78009.25
13-08-26 1911.60 1942.95 1890.00 1899.40 33333 2012 63962318.00 78079.96
12-08-26 1982.25 1982.30 1876.90 1890.90 119497 5881 229431113.00 77966.35
11-08-26 2073.20 2075.00 1964.40 1988.20 120225 6294 242003427.00 78154.25
10-08-26 2114.25 2126.75 2037.00 2053.50 38106 1930 79091212.00 78542.44
07-08-26 2041.50 2109.00 2041.50 2100.35 57509 1948 120236256.00 78499.17
06-08-26 2099.20 2104.95 2054.95 2059.45 14225 866 29527827.00 78954.76
<< < 1 2 3  ... > >>