• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Transpek Industry Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506687
INE687A01016
1334.3950616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSPEK
19.16
933.99
EPS(TTM)
Face Value()
Div & Yield %
87.26
10
1.2
 

As on: Jul 12, 2025 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 1675.00 1738.00 1654.20 1662.70 10598 363 17926532.00 82500.47
10-07-25 1666.50 1681.00 1626.00 1672.15 3327 162 5495807.00 83190.28
09-07-25 1716.95 1716.95 1611.00 1638.15 8248 174 13837137.00 83536.08
08-07-25 1684.80 1701.00 1636.25 1695.55 3822 107 6449430.00 83712.51
07-07-25 1651.00 1723.00 1641.10 1665.95 7512 170 12710663.00 83442.50
04-07-25 1650.00 1710.00 1650.00 1705.00 4718 194 7980394.00 83432.89
03-07-25 1645.00 1669.00 1625.10 1659.60 2459 93 4055573.00 83239.47
02-07-25 1695.00 1695.00 1631.80 1642.80 2247 102 3710769.00 83409.69
01-07-25 1660.00 1685.00 1640.30 1658.10 2979 162 4958000.00 83697.29
30-06-25 1693.95 1693.95 1645.00 1648.45 2046 79 3392943.00 83606.46
<< < 1 2 3  ... > >>