• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8309971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
27.64
244668.06
EPS(TTM)
Face Value()
Div & Yield %
24.04
2
0.9
 

As on: Aug 17, 2025 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 666.95 666.95 657.90 664.55 210137 5960 139163060.00 80597.66
13-08-25 656.20 666.95 656.20 663.60 1399718 8931 928854034.00 80539.91
12-08-25 651.75 660.85 651.00 653.90 1803626 18144 1182354767.00 80235.59
11-08-25 633.05 654.80 627.30 653.80 891851 17629 577208461.00 80604.08
08-08-25 647.50 653.00 630.20 633.30 1013744 34416 649365864.00 79857.79
07-08-25 648.50 651.30 635.80 647.50 1227857 38585 788113587.00 80623.26
06-08-25 655.85 657.95 650.45 653.05 669817 18031 437612315.00 80543.99
05-08-25 655.25 659.00 650.45 654.60 756422 20325 494598166.00 80710.25
04-08-25 649.05 656.70 645.65 653.65 600053 15591 392061771.00 81018.72
01-08-25 667.40 668.95 647.20 648.75 5379025 51772 3503604055.00 80599.91
<< < 1 2 3  ... > >>