• OPEN AN ACCOUNT
Indian Indices
Nifty
24,609.70 -203.75
(-0.82%)
Sensex
80,951.99 -644.64
( -0.79%)
Bank Nifty
54,941.30 -133.80
( -0.24%)
Nifty IT
37,050.15 -489.95
( -1.31%)
Global Indices
Nasdaq
41,877.63 -820.62
(-1.92%)
Dow Jones
5,865.17 -96.29
(-1.62%)
Hang Seng
37,005.22 -293.76
(-0.79%)
Nikkei 225
8,786.46 5.34
(0.06%)
Forex
USD-INR
85.51 0.08
(0.10%)
EUR-INR
96.26 0.33
(0.35%)
GBP-INR
114.34 0.33
(0.29%)
JPY-INR
0.59 0.00
(0.35%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
319.8283283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
46.2
244618.76
EPS(TTM)
Face Value()
Div & Yield %
21.65
1
0.91
 

As on: May 22, 2025 11:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-25 1004.65 1010.55 987.95 1005.55 35077 1565 35035701.00 80951.99
21-05-25 1006.05 1019.00 999.00 1000.30 211009 7231 213349461.00 81596.63
20-05-25 1025.95 1033.95 1011.00 1012.70 49853 3215 50949086.00 81186.44
19-05-25 1022.10 1034.90 1016.50 1019.60 39409 2824 40366452.00 82059.42
16-05-25 1048.05 1055.00 1020.50 1021.85 22071 1303 22697375.00 82330.59
15-05-25 994.70 1040.00 991.40 1038.00 272243 10127 279020238.00 82530.74
14-05-25 994.95 1011.00 988.00 989.25 111850 3655 111233583.00 81330.56
13-05-25 1005.10 1010.05 988.10 989.95 17129 1399 17049519.00 81148.22
12-05-25 974.60 1007.20 970.00 1005.10 19508 1482 19297709.00 82429.90
09-05-25 935.05 959.00 935.05 956.85 17085 1082 16252531.00 79454.47
<< < 1 2 3  ... > >>