• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
291.4450502
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
22.24
216813.95
EPS(TTM)
Face Value()
Div & Yield %
39.86
1
0.47
 

As on: Apr 29, 2024 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 913.15 913.95 884.55 886.60 187183 8542 167651473.00 73730.16
25-04-24 882.00 909.00 875.00 905.50 218909 8376 194877535.00 74339.44
24-04-24 851.30 885.90 850.00 883.00 136499 4785 119623781.00 73852.94
23-04-24 861.55 865.00 848.50 851.30 90650 3459 77789444.00 73738.45
22-04-24 868.10 870.05 853.50 855.10 64001 2908 55055971.00 73648.62
19-04-24 840.35 867.45 833.50 865.25 216169 10726 185744351.00 73088.33
18-04-24 845.40 858.00 841.25 844.25 63370 3307 53855212.00 72488.99
16-04-24 858.50 863.50 843.00 845.40 44268 1782 37677820.00 72943.68
15-04-24 850.10 881.70 850.10 860.35 85077 4540 73482333.00 73399.78
12-04-24 883.50 883.50 861.65 866.45 207368 11800 180196851.00 74244.90
<< < 1 2 3  ... > >>