• OPEN AN ACCOUNT
Indian Indices
Sensex
82,237.06 327.43
( 0.40%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
340.9409727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
37.84
287389.75
EPS(TTM)
Face Value()
Div & Yield %
31.06
1
0.3
 

As on: Jan 22, 2026 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 1160.35 1178.95 1160.35 1175.20 27503 1748 32233997.00 81909.63
20-01-26 1185.05 1195.35 1156.50 1159.20 49283 2473 58031322.00 82180.47
19-01-26 1185.55 1195.05 1175.75 1183.40 30361 1931 36045046.00 83246.18
16-01-26 1175.20 1199.00 1175.20 1187.05 162896 5401 194063515.00 83570.35
14-01-26 1178.20 1201.25 1171.10 1182.00 30251 1721 35981845.00 83382.71
13-01-26 1184.95 1194.95 1168.95 1177.35 24784 1469 29344864.00 83627.69
12-01-26 1157.35 1184.90 1146.00 1181.90 43700 2889 50967663.00 83878.17
09-01-26 1155.80 1170.95 1155.50 1159.35 21903 1363 25423595.00 83576.24
08-01-26 1192.00 1192.00 1154.50 1155.35 47381 2580 55187021.00 84180.96
07-01-26 1171.30 1192.10 1171.30 1189.70 39762 3617 47076755.00 84961.14
<< < 1 2 3  ... > >>