• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
350.0353987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
41.76
314754.38
EPS(TTM)
Face Value()
Div & Yield %
30.82
1
0.69
 

As on: Aug 05, 2026 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 1308.75 1331.40 1286.00 1330.00 82616 4951 108101913.00 78581.00
04-08-26 1291.45 1295.00 1275.70 1287.10 26021 1802 33491511.00 78428.95
03-08-26 1279.00 1294.00 1269.25 1280.00 62390 3632 79829360.00 78639.03
31-07-26 1274.15 1282.30 1262.40 1270.55 95356 3503 121067684.00 78094.64
30-07-26 1272.30 1285.70 1262.00 1271.00 116881 3003 148306471.00 77928.15
29-07-26 1247.70 1278.70 1245.90 1276.80 154707 5462 196621743.00 77654.60
28-07-26 1248.20 1259.45 1241.55 1247.60 42994 1761 53769013.00 76765.92
27-07-26 1259.25 1259.25 1234.60 1243.60 81687 2381 101404121.00 76835.78
24-07-26 1243.65 1244.40 1228.70 1240.65 61540 2149 76193855.00 76059.77
23-07-26 1264.90 1274.10 1238.70 1246.65 31661 2267 39779086.00 76391.39
<< < 1 2 3  ... > >>