• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
326.2320473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
36.61
280676.98
EPS(TTM)
Face Value()
Div & Yield %
31.35
1
0.3
 

As on: Oct 15, 2025 11:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 1149.95 1163.50 1145.60 1160.35 14660 1018 16980001.00 82605.43
14-10-25 1163.50 1169.65 1139.15 1147.75 42078 2910 48653035.00 82029.98
13-10-25 1159.50 1163.90 1154.00 1161.95 36557 2444 42361130.00 82327.05
10-10-25 1176.00 1176.00 1155.65 1168.05 70292 3832 81698294.00 82500.82
09-10-25 1147.85 1178.50 1147.35 1176.00 85986 4705 100789042.00 82172.10
08-10-25 1155.90 1160.25 1142.15 1144.80 55904 1858 64261216.00 81773.66
07-10-25 1161.95 1173.15 1155.00 1156.75 23399 1384 27250212.00 81926.75
06-10-25 1156.30 1164.00 1149.25 1159.65 36867 2617 42614661.00 81790.12
03-10-25 1145.95 1175.65 1145.95 1162.10 91302 2969 105906252.00 81207.17
01-10-25 1145.05 1148.50 1132.00 1145.95 23459 1766 26771770.00 80983.31
<< < 1 2 3  ... > >>