• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
340.9409727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
36.21
275064.66
EPS(TTM)
Face Value()
Div & Yield %
31.06
1
0.31
 

As on: Dec 15, 2025 06:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 1108.90 1128.85 1108.90 1124.80 36422 1894 40796986.00 85267.66
11-12-25 1097.00 1110.95 1095.60 1105.55 16419 1623 18112969.00 84818.13
10-12-25 1104.95 1113.00 1090.35 1096.95 31957 2348 35225710.00 84391.27
09-12-25 1118.95 1120.00 1099.50 1106.35 36492 2398 40540772.00 84666.28
08-12-25 1160.20 1167.25 1115.30 1119.30 83847 4570 94997348.00 85102.69
05-12-25 1151.00 1170.00 1143.45 1167.25 24441 2503 28285363.00 85712.37
04-12-25 1160.35 1165.00 1143.50 1150.50 85924 2590 98839824.00 85265.32
03-12-25 1160.70 1171.70 1104.00 1147.50 78076 4535 88752354.00 85106.81
02-12-25 1167.95 1168.60 1159.60 1161.75 22558 1528 26247509.00 85138.27
01-12-25 1154.30 1185.00 1154.30 1167.95 46250 3110 54178198.00 85641.90
<< < 1 2 3  ... > >>