• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
340.9409727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
43.45
313164.83
EPS(TTM)
Face Value()
Div & Yield %
29.47
1
0.27
 

As on: Feb 28, 2026 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 1274.50 1277.30 1260.50 1267.80 25496 2470 32368629.00 81287.19
26-02-26 1274.90 1281.70 1269.80 1280.60 17094 854 21821746.00 82248.61
25-02-26 1255.65 1284.55 1255.65 1274.90 53589 3354 68119482.00 82276.07
24-02-26 1234.60 1256.35 1231.75 1254.45 19157 1554 23924710.00 82225.92
23-02-26 1236.55 1248.30 1229.55 1240.40 203554 2351 252402168.00 83294.66
20-02-26 1231.10 1253.50 1223.90 1236.35 22138 1592 27496295.00 82814.71
19-02-26 1253.85 1255.00 1222.55 1228.15 28005 1703 34630261.00 82498.14
18-02-26 1244.00 1264.55 1244.00 1250.70 72620 3393 91149370.00 83734.25
17-02-26 1248.85 1248.85 1233.55 1244.70 40230 694 50013868.00 83450.96
16-02-26 1228.60 1249.70 1228.10 1247.60 25560 1504 31659874.00 83277.15
<< < 1 2 3  ... > >>