• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
340.9409727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
37.58
285421.16
EPS(TTM)
Face Value()
Div & Yield %
31.06
1
0.3
 

As on: Nov 15, 2025 06:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 1184.70 1184.70 1159.80 1167.15 15484 1071 18093425.00 84562.78
13-11-25 1189.90 1200.20 1178.40 1183.10 35148 2613 41814405.00 84478.67
12-11-25 1192.05 1200.00 1180.00 1185.90 17928 1564 21253293.00 84466.51
11-11-25 1184.90 1206.40 1166.55 1192.00 39304 4334 46825249.00 83871.32
10-11-25 1174.75 1184.70 1171.45 1179.35 31242 2484 36783747.00 83535.35
07-11-25 1164.85 1182.20 1152.00 1171.75 56914 3285 66379919.00 83216.28
06-11-25 1182.85 1182.85 1162.00 1168.45 14690 1103 17185076.00 83311.01
04-11-25 1200.05 1201.00 1175.35 1181.20 16151 1214 19165030.00 83459.15
03-11-25 1210.05 1217.25 1189.25 1194.30 49541 2893 59570791.00 83978.49
31-10-25 1209.90 1215.90 1198.80 1206.05 18065 1580 21818157.00 83938.71
<< < 1 2 3  ... > >>