• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
340.9409727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
38.37
276556.39
EPS(TTM)
Face Value()
Div & Yield %
29.47
1
0.31
 

As on: Mar 30, 2026 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 1148.10 1151.00 1127.30 1130.90 46548 4604 52998588.00 73583.22
25-03-26 1144.40 1169.25 1138.50 1156.25 61482 6695 71171551.00 75273.45
24-03-26 1125.65 1142.90 1112.05 1133.60 55739 3633 62901050.00 74068.45
23-03-26 1160.60 1160.60 1104.20 1110.85 83904 9240 93743099.00 72696.39
20-03-26 1136.90 1186.90 1136.90 1169.45 89399 4422 104870769.00 74532.96
19-03-26 1167.65 1167.65 1127.50 1131.90 61419 4853 70002616.00 74207.24
18-03-26 1165.10 1183.95 1160.10 1179.45 18606 1525 21894071.00 76704.13
17-03-26 1150.85 1169.00 1139.55 1167.05 17153 1264 19818273.00 76070.84
16-03-26 1118.20 1149.85 1118.20 1145.20 57634 3500 65580830.00 75502.85
13-03-26 1165.50 1168.50 1114.90 1119.05 54486 4160 61921064.00 74563.92
<< < 1 2 3  ... > >>