• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
340.9409727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
42.84
308726.34
EPS(TTM)
Face Value()
Div & Yield %
29.47
1
0.28
 

As on: May 13, 2026 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 1255.35 1272.30 1247.00 1252.60 39939 3875 50182427.00 74559.24
11-05-26 1277.65 1282.45 1259.45 1262.45 37032 3508 47061345.00 76015.28
08-05-26 1286.25 1286.25 1267.10 1277.70 27887 2334 35574129.00 77328.19
07-05-26 1277.05 1293.00 1268.75 1283.30 122468 12412 156938428.00 77844.52
06-05-26 1264.70 1278.45 1252.55 1273.20 62528 5211 79091451.00 77958.52
05-05-26 1262.10 1264.70 1245.90 1252.55 111332 4288 139668634.00 77017.79
04-05-26 1279.60 1286.30 1260.60 1265.95 45633 4672 58032329.00 77269.40
30-04-26 1274.10 1274.10 1251.00 1264.30 146458 11844 184413619.00 76913.50
29-04-26 1282.65 1287.55 1257.00 1278.55 149858 11601 191194938.00 77496.36
28-04-26 1288.45 1305.90 1276.10 1281.80 95611 5304 123575718.00 76886.91
<< < 1 2 3  ... > >>