• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Graviss Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509546
INE214F01026
30.6432895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAVISSHO
50.97
208.45
EPS(TTM)
Face Value()
Div & Yield %
0.58
2
0
 

As on: Sep 05, 2026 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 29.50 29.56 29.50 29.56 150 2 4428.00 76515.43
03-09-26 29.00 29.29 28.50 28.85 2671 19 77361.00 76152.86
02-09-26 28.16 29.44 28.00 29.07 295 19 8463.00 76570.35
01-09-26 29.00 29.39 28.00 28.50 3244 28 92116.00 76944.28
31-08-26 29.00 30.00 29.00 29.00 1025 4 30725.00 76957.27
28-08-26 30.00 30.00 30.00 30.00 100 1 3000.00 77264.51
27-08-26 29.99 30.00 29.99 30.00 1500 3 44991.00 76933.59
26-08-26 28.85 30.45 28.85 30.00 457 5 13868.00 77472.94
25-08-26 28.73 29.78 28.73 29.78 788 6 22642.00 77656.09
24-08-26 28.53 30.99 28.53 28.65 231 7 6616.00 77369.11
<< < 1 2 3  ... > >>