• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
348.6753788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
29.54
835.81
EPS(TTM)
Face Value()
Div & Yield %
28.77
2
1.06
 

As on: Mar 29, 2026 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 824.45 890.00 816.00 850.00 338 12 292090.00 73583.22
25-03-26 820.00 820.00 788.55 790.45 206 14 167078.00 75273.45
24-03-26 772.10 772.10 771.00 771.00 6 5 4628.00 74068.45
23-03-26 774.50 775.80 770.00 771.00 8 4 6171.00 72696.39
18-03-26 870.45 870.45 788.00 788.00 201 10 158516.00 76704.13
16-03-26 842.55 842.55 842.55 842.55 1 1 842.00 75502.85
13-03-26 808.00 817.95 772.00 814.15 152 27 122070.00 74563.92
12-03-26 844.40 844.40 803.95 803.95 3 3 2470.00 76034.42
11-03-26 912.25 998.00 903.00 903.00 204 7 202715.00 76863.71
06-03-26 892.70 892.70 856.00 860.55 159 15 136897.00 78918.90
<< < 1 2 3  ... > >>