• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,023.31 521.19
( 0.67%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Regency Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540175
INE964R01013
19.5254634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.45
354.85
EPS(TTM)
Face Value()
Div & Yield %
1.51
10
0
 

As on: Jul 03, 2026 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 40.30 40.89 39.05 39.94 113224 217 4555830.00 77502.12
01-07-26 40.00 40.50 38.80 39.71 239154 301 9582249.00 76922.64
30-06-26 39.17 40.00 39.00 39.86 52091 179 2079550.00 76478.67
29-06-26 38.89 40.90 38.00 39.17 52032 202 2049894.00 76728.37
25-06-26 40.99 40.99 37.21 38.96 175729 499 6906971.00 77100.47
24-06-26 38.68 40.66 38.68 39.44 204721 331 8152908.00 76991.22
23-06-26 37.45 40.15 37.05 39.90 269802 209 10589625.00 76200.68
22-06-26 37.14 38.10 35.16 37.45 109426 210 4070873.00 77094.07
19-06-26 37.19 38.20 37.00 37.87 75569 198 2849311.00 76802.90
18-06-26 36.13 38.70 36.13 37.28 148478 232 5589950.00 77409.98
<< < 1 2 3  ... > >>