• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1064.0495834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
30.76
40711.2
EPS(TTM)
Face Value()
Div & Yield %
118.31
10
0.77
 

As on: Feb 13, 2026 04:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 3680.70 3695.95 3593.45 3638.90 3957 957 14426959.00 83674.92
11-02-26 3815.15 3815.15 3677.50 3696.40 7471 1648 27885313.00 84233.64
10-02-26 3777.30 3873.55 3774.55 3815.85 7536 1509 28758141.00 84273.92
09-02-26 3688.60 3853.25 3688.60 3777.25 2546 618 9659898.00 84065.75
06-02-26 3709.95 3780.70 3659.70 3759.65 9364 1233 35036709.00 83580.40
05-02-26 3629.75 3723.80 3570.00 3714.65 5691 1116 20946031.00 83313.93
04-02-26 3406.35 3638.25 3406.35 3599.30 4604 649 16547156.00 83817.69
03-02-26 3606.00 3638.10 3540.25 3608.80 16036 3678 57821983.00 83739.13
02-02-26 3489.80 3509.55 3400.00 3502.10 6185 943 21377044.00 81666.46
01-02-26 3409.80 3495.00 3409.80 3489.75 7379 850 25562609.00 80722.94
<< < 1 2 3  ... > >>