• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Shaily Engineering Plastics Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
501423
INE151G01028
107.9789997
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAILY
111.07
10785.66
EPS(TTM)
Face Value()
Div & Yield %
21.13
2
0.09
 

As on: Oct 17, 2025 04:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 2357.60 2357.60 2302.35 2320.20 2147 375 4996545.00 83467.66
15-10-25 2389.75 2389.75 2295.90 2347.00 2825 490 6588054.00 82605.43
14-10-25 2408.05 2437.85 2312.00 2337.60 10201 1598 24202997.00 82029.98
13-10-25 2430.05 2446.00 2401.25 2423.85 8529 1235 20674083.00 82327.05
10-10-25 2346.55 2469.20 2346.55 2431.85 8331 1616 20201558.00 82500.82
09-10-25 2354.05 2361.30 2318.80 2358.35 7387 776 17295886.00 82172.10
08-10-25 2440.00 2440.00 2336.50 2354.70 15941 2944 37795986.00 81773.66
07-10-25 2235.05 2449.80 2235.05 2408.15 1434746 11397 3085831195.00 81926.75
06-10-25 2174.50 2230.00 2114.00 2151.85 15890 2469 34369555.00 81790.12
03-10-25 2299.95 2299.95 2112.00 2183.35 5000 928 10803541.00 81207.17
<< < 1 2 3  ... > >>