• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Standard Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511700
INE625D01028
1.771538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.15
93.27
EPS(TTM)
Face Value()
Div & Yield %
0.33
1
0
 

As on: Aug 15, 2026 08:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 0.40 0.40 0.37 0.38 15809735 1432 6027948.00 78009.25
13-08-26 0.38 0.40 0.38 0.39 18882529 1137 7389834.00 78079.96
12-08-26 0.39 0.40 0.38 0.39 14013512 1112 5438836.00 77966.35
11-08-26 0.38 0.40 0.37 0.38 29387351 1311 11400246.00 78154.25
10-08-26 0.39 0.39 0.37 0.38 9648391 1479 3673013.00 78542.44
07-08-26 0.38 0.40 0.37 0.38 28061474 1499 10820595.00 78499.17
06-08-26 0.39 0.39 0.37 0.38 18387614 1561 6928850.00 78954.76
05-08-26 0.40 0.40 0.38 0.38 13539695 1294 5260869.00 78581.00
04-08-26 0.39 0.40 0.39 0.39 8956111 1042 3539853.00 78428.95
03-08-26 0.39 0.40 0.39 0.39 12509657 1425 4939620.00 78639.03
<< < 1 2 3  ... > >>