• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,561.21 728.66
( 0.99%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Glaxosmithkline Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500660
INE159A01016
132.2958859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAXO
39.24
35621.01
EPS(TTM)
Face Value()
Div & Yield %
53.59
10
2.71
 

As on: Jun 12, 2026 11:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 2158.90 2168.90 2096.65 2102.70 4881 1094 10363985.00 73832.55
10-06-26 2214.80 2214.80 2164.80 2174.30 3639 1068 7942096.00 73983.18
09-06-26 2191.00 2214.40 2186.00 2194.55 4327 716 9514740.00 73918.76
08-06-26 2160.20 2189.60 2136.05 2183.50 7356 1096 15977698.00 73524.26
05-06-26 2166.50 2184.95 2160.50 2166.30 2381 843 5166271.00 74243.34
04-06-26 2177.35 2189.00 2164.00 2166.50 1522 554 3311260.00 74360.01
03-06-26 2199.25 2199.25 2167.10 2179.65 1887 467 4105472.00 74346.17
02-06-26 2203.70 2203.70 2155.00 2188.30 4950 1021 10774076.00 74649.84
01-06-26 2208.25 2217.25 2184.00 2203.65 5107 530 11221821.00 74267.34
29-05-26 2252.80 2265.00 2194.15 2208.70 12020 1240 26816573.00 74775.74
<< < 1 2 3  ... > >>