• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Bhartiya International Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
526666
INE828A01016
324.4360005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIL
30.57
897.89
EPS(TTM)
Face Value()
Div & Yield %
21.9
10
0
 

As on: Jan 20, 2026 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 642.90 642.90 642.00 642.00 200 4 128474.00 82180.47
19-01-26 669.55 669.55 669.55 669.55 1 1 669.00 83246.18
16-01-26 660.45 660.45 660.45 660.45 1 1 660.00 83570.35
14-01-26 680.00 680.00 649.65 657.00 50599 62 33246109.00 83382.71
13-01-26 696.40 702.80 659.00 661.80 1583 68 1070528.00 83627.69
12-01-26 652.00 680.00 651.95 680.00 77 16 50944.00 83878.17
09-01-26 716.10 716.10 651.75 665.30 450 67 306663.00 83576.24
08-01-26 716.10 716.10 716.10 716.10 1 1 716.00 84180.96
07-01-26 729.00 729.00 704.65 711.25 80 5 56468.00 84961.14
06-01-26 727.90 744.20 724.85 729.95 41 14 30032.00 85063.34
<< < 1 2 3  ... > >>