• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9684611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
18.25
2753.36
EPS(TTM)
Face Value()
Div & Yield %
27.24
2
0.1
 

As on: Jul 24, 2026 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 495.05 500.60 490.00 491.10 3029 199 1496339.00 76391.39
22-07-26 510.65 515.35 495.00 497.05 3716 254 1856877.00 76755.05
21-07-26 526.60 526.60 506.00 512.15 4914 404 2517773.00 77470.11
20-07-26 525.00 528.70 516.00 518.95 4719 285 2462398.00 77708.52
17-07-26 545.90 545.90 525.05 530.70 3974 253 2104386.00 78151.45
16-07-26 538.00 548.00 531.50 542.25 5553 300 3002909.00 77186.87
15-07-26 525.05 546.00 525.05 533.60 3424 160 1836339.00 77185.43
14-07-26 526.90 541.00 522.50 525.70 3697 229 1970216.00 77054.94
13-07-26 525.20 532.00 517.90 528.00 4221 233 2217916.00 77616.40
10-07-26 520.00 532.00 506.00 525.70 2362 184 1248802.00 77569.39
<< < 1 2 3  ... > >>