• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
76.22
110700.53
EPS(TTM)
Face Value()
Div & Yield %
101.01
5
0.16
 

As on: Apr 19, 2026 11:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 7555.95 7707.50 7520.20 7699.05 10969 2053 84065231.00 78493.54
16-04-26 7680.00 7680.00 7511.20 7555.95 12308 2492 93350475.00 77988.68
15-04-26 7559.85 7684.25 7503.65 7646.40 7364 1053 56127976.00 78111.24
13-04-26 7410.05 7562.00 7407.30 7515.25 10368 2881 77749142.00 76847.57
10-04-26 7480.30 7563.00 7466.00 7514.70 15099 2545 113777662.00 77550.25
09-04-26 7412.35 7511.30 7365.40 7480.25 5617 954 41942079.00 76631.65
08-04-26 7396.45 7511.40 7334.80 7400.50 7223 1310 53431033.00 77562.90
07-04-26 7350.00 7360.00 7230.15 7322.20 64372 2767 471915685.00 74616.58
06-04-26 7318.15 7395.95 7241.40 7368.40 13635 3569 99683225.00 74106.85
02-04-26 7192.35 7365.00 7151.00 7316.35 6182 1773 44800707.00 73319.55
<< < 1 2 3  ... > >>