• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Shining Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
544607
INE0D8001018
44.339566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.03
30.56
EPS(TTM)
Face Value()
Div & Yield %
3.17
10
0
 

As on: Mar 08, 2026 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 54.00 54.00 53.85 54.00 4800 3 258840.00 78918.90
05-03-26 54.00 54.00 54.00 54.00 2400 1 129600.00 80015.90
02-03-26 55.00 57.99 52.65 53.55 7200 6 393120.00 80238.85
27-02-26 55.55 58.49 55.00 58.49 4800 4 269208.00 81287.19
24-02-26 61.00 61.00 61.00 61.00 1200 1 73200.00 82225.92
23-02-26 61.30 61.30 61.30 61.30 1200 1 73560.00 83294.66
20-02-26 54.00 61.30 53.40 61.30 8400 7 468852.00 82814.71
18-02-26 56.65 57.50 56.65 57.45 3600 3 205860.00 83734.25
12-02-26 61.00 61.00 61.00 61.00 1200 1 73200.00 83674.92
10-02-26 61.00 61.00 61.00 61.00 1200 1 73200.00 84273.92
<< < 1 2 3  ... > >>