• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
232.7801015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
54.56
14708.52
EPS(TTM)
Face Value()
Div & Yield %
33.95
2
0.38
 

As on: Jul 05, 2026 10:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1922.75 1937.95 1801.00 1852.25 14990 1026 27908465.00 77763.91
02-07-26 1986.60 2000.20 1908.60 1916.30 15628 1096 30324497.00 77502.12
01-07-26 2071.25 2095.00 1976.10 1986.60 9022 692 18185879.00 76922.64
30-06-26 1950.00 2093.35 1950.00 2052.35 20563 1524 42121555.00 76478.67
29-06-26 2020.05 2023.60 1905.00 1961.30 20937 1475 40929791.00 76728.37
25-06-26 2005.40 2031.90 1965.20 2017.05 18197 1295 36415293.00 77100.47
24-06-26 2030.70 2040.20 1958.00 2021.30 14289 1049 28702454.00 76991.22
23-06-26 2096.20 2130.70 1992.40 2022.00 46082 3104 95055730.00 76200.68
22-06-26 1960.30 2192.30 1960.30 2073.00 298519 17008 629303871.00 77094.07
19-06-26 1889.15 1957.15 1889.15 1938.45 11035 835 21241931.00 76802.90
<< < 1 2 3  ... > >>