• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Aastha Spintex Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
544808
INE2FMX01012
37.4235499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AASTHA
0
331.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.95
 

As on: Sep 30, 2026 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 38.97 38.97 36.65 37.56 164603 996 6158679.00 72529.07
28-09-26 37.00 39.90 36.99 39.31 344092 2079 13338799.00 72771.72
25-09-26 39.50 39.50 36.37 36.37 307009 2275 22630996.00 73895.74
24-09-26 46.86 47.28 40.41 40.41 267190 2148 22208259.00 73580.54
23-09-26 41.55 44.93 41.55 44.90 432295 3466 38016057.00 74828.25
22-09-26 37.26 40.88 37.26 40.85 384451 1642 31290837.00 74529.08
21-09-26 37.82 38.47 36.90 37.17 42603 414 3228086.00 74858.99
18-09-26 38.77 38.78 37.36 38.14 84498 481 6376448.00 74294.96
17-09-26 37.17 38.94 37.17 38.40 31065 386 2358054.00 74314.59
16-09-26 37.86 38.22 36.50 37.29 45327 543 3397229.00 74336.45
<< < 1 2 3  ... > >>