• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Ram Ratna Wires Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
522281
INE207E01023
55.1217979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMRAT
37.13
3282.62
EPS(TTM)
Face Value()
Div & Yield %
9.47
5
0.34
 

As on: Mar 08, 2026 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 352.05 355.25 347.60 351.65 5278 400 1857437.00 78918.90
05-03-26 349.50 350.00 332.00 348.40 10568 437 3651594.00 80015.90
04-03-26 334.45 335.80 320.70 330.30 6571 382 2162562.00 79116.19
02-03-26 314.25 332.00 304.60 328.65 12812 410 4179803.00 80238.85
27-02-26 319.25 322.30 319.00 320.95 781 67 251028.00 81287.19
26-02-26 318.50 319.80 311.95 319.45 838 82 264799.00 82248.61
25-02-26 320.70 320.70 315.80 318.10 967 62 307061.00 82276.07
24-02-26 333.00 333.00 319.00 319.00 692 37 221926.00 82225.92
23-02-26 320.00 325.30 318.05 318.50 1039 104 334134.00 83294.66
20-02-26 312.00 321.05 312.00 320.00 1200 116 383336.00 82814.71
<< < 1 2 3  ... > >>