• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Ansal Properties & Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500013
INE436A01026
-25.3269512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANSALAPI
0
65.64
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 30, 2025 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 4.25 4.25 4.13 4.25 29092 55 123475.00 83606.46
27-06-25 4.09 4.19 4.06 4.17 24067 50 98611.00 84058.90
26-06-25 4.17 4.20 4.09 4.14 39619 58 164548.00 83755.87
25-06-25 4.19 4.26 4.11 4.17 22461 73 93089.00 82755.51
24-06-25 4.27 4.27 4.11 4.19 44145 61 185784.00 82055.11
23-06-25 4.35 4.35 4.19 4.19 2301 22 9651.00 81896.79
20-06-25 4.35 4.37 4.27 4.27 7999 17 34235.00 82408.17
19-06-25 4.42 4.42 4.30 4.35 38141 71 167279.00 81361.87
18-06-25 4.39 4.39 4.26 4.34 20087 73 87781.00 81444.66
17-06-25 4.31 4.31 4.29 4.31 27808 47 119411.00 81583.30
<< < 1 2 3  ... > >>