• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
127.2387566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
74.8
91382.07
EPS(TTM)
Face Value()
Div & Yield %
6.99
10
0.38
 

As on: Jun 09, 2025 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 525.65 541.95 524.95 534.85 493438 11620 263876014.00 82445.21
06-06-25 515.70 523.90 507.75 522.85 485969 10306 251287263.00 82188.99
05-06-25 511.20 515.00 505.55 508.15 181621 5625 92768524.00 81442.04
04-06-25 500.30 510.50 495.35 509.15 304587 6720 154310076.00 80998.25
03-06-25 498.60 508.40 496.50 499.25 223288 5520 112425199.00 80737.51
02-06-25 491.80 501.00 483.75 498.00 152574 4856 75488423.00 81373.75
30-05-25 501.00 502.30 486.65 488.15 91774 2675 45222119.00 81451.01
29-05-25 495.35 503.00 492.50 500.80 62934 2112 31373650.00 81633.02
28-05-25 497.75 504.00 490.00 495.15 125377 3914 62396408.00 81312.32
27-05-25 505.00 505.05 494.25 497.65 69340 1784 34637492.00 81551.63
<< < 1 2 3  ... > >>