• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
109.8909048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
151.94
112329.08
EPS(TTM)
Face Value()
Div & Yield %
4.23
10
0.29
 

As on: May 04, 2024 08:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 638.90 645.50 620.80 642.70 254288 6679 161234819.00 73878.15
02-05-24 631.70 646.45 631.70 638.50 296020 5917 189222615.00 74611.11
30-04-24 604.05 632.00 604.05 629.75 178065 3819 111198151.00 74482.78
29-04-24 602.85 607.20 597.10 603.10 47646 1377 28683959.00 74671.28
26-04-24 605.25 608.90 599.00 600.60 111819 3649 67455212.00 73730.16
25-04-24 603.30 613.55 602.00 604.85 175776 4856 106624234.00 74339.44
24-04-24 620.65 625.50 595.30 601.15 179413 6754 109577053.00 73852.94
23-04-24 616.95 624.40 608.75 616.40 196856 5034 121465263.00 73738.45
22-04-24 651.55 651.55 607.40 612.15 169468 4504 106010862.00 73648.62
19-04-24 623.75 638.30 611.60 626.35 147893 4298 92710617.00 73088.33
<< < 1 2 3  ... > >>