• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
482.5858886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
343.27
395201.94
EPS(TTM)
Face Value()
Div & Yield %
8.85
1
0.04
 

As on: Jun 22, 2026 08:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 3030.80 3051.00 3011.00 3037.90 131440 7177 398631385.00 76802.90
18-06-26 2959.95 3040.00 2938.40 3013.10 160965 7300 479480202.00 77409.98
17-06-26 2954.45 2973.05 2935.00 2952.10 70616 4656 208477521.00 77155.62
16-06-26 2960.50 2997.00 2928.50 2944.45 127927 7659 379171044.00 76808.48
15-06-26 2978.45 2983.00 2921.60 2942.85 81175 4216 240109194.00 76264.33
12-06-26 2957.85 2970.90 2887.50 2920.25 134846 7271 393739191.00 75527.95
11-06-26 2914.45 2965.00 2896.25 2908.15 78667 4575 230818475.00 73832.55
10-06-26 2999.90 2999.90 2919.95 2930.05 79435 4455 235610645.00 73983.18
09-06-26 2980.05 2998.00 2940.00 2978.25 109280 6820 324912367.00 73918.76
08-06-26 3023.80 3038.00 2956.80 2971.95 97359 5866 293080570.00 73524.26
<< < 1 2 3  ... > >>