• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Bluegod Entertainment Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
539175
INE924N01024
1.128929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.56
227.62
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Mar 07, 2026 03:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 1.32 1.32 1.18 1.28 189658 199 242415.00 78918.90
05-03-26 1.30 1.32 1.28 1.30 132045 137 172124.00 80015.90
04-03-26 1.31 1.31 1.21 1.29 274756 238 350690.00 79116.19
02-03-26 1.28 1.36 1.12 1.31 323365 289 402937.00 80238.85
27-02-26 1.32 1.32 1.27 1.28 218865 171 283767.00 81287.19
26-02-26 1.32 1.32 1.28 1.31 67346 142 87462.00 82248.61
25-02-26 1.31 1.35 1.28 1.29 121478 172 158604.00 82276.07
24-02-26 1.39 1.39 1.15 1.29 347273 265 440293.00 82225.92
23-02-26 1.38 1.40 1.35 1.37 106811 165 146776.00 83294.66
20-02-26 1.37 1.40 1.35 1.38 80528 140 110261.00 82814.71
<< < 1 2 3  ... > >>