• OPEN AN ACCOUNT
Indian Indices
Sensex
72,935.00 -960.74
( -1.30%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

India Cements Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511355
INE429D01017
8.0665592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
60.01
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 28, 2026 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 28.76 28.76 27.64 27.64 20163 27 564474.00 73895.74
24-09-26 27.15 28.20 27.15 28.20 179596 62 4970282.00 73580.54
23-09-26 27.65 27.78 27.65 27.65 8730 13 241385.00 74828.25
22-09-26 28.21 28.21 28.21 28.21 4262 8 120231.00 74529.08
21-09-26 28.77 28.78 28.77 28.78 6763 12 194572.00 74858.99
18-09-26 29.35 29.35 29.35 29.35 22982 13 674521.00 74294.96
17-09-26 30.00 30.00 29.94 29.94 9995 15 299272.00 74314.59
16-09-26 30.55 30.55 30.55 30.55 61359 23 1874517.00 74336.45
15-09-26 32.43 32.43 31.17 31.17 133056 54 4270809.00 74003.82
11-09-26 31.81 31.81 31.80 31.80 22835 24 726379.00 74781.76
<< < 1 2 3  ... > >>