• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
220.0264846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
36.64
166093.88
EPS(TTM)
Face Value()
Div & Yield %
117.23
10
0.23
 

As on: May 03, 2026 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 4250.00 4314.50 4174.00 4295.65 102482 13150 433927338.00 76913.50
29-04-26 4430.10 4501.50 4335.55 4345.90 64032 12220 281600998.00 77496.36
28-04-26 4500.05 4546.00 4421.45 4445.10 50047 6718 223861921.00 76886.91
27-04-26 4520.25 4582.10 4507.80 4563.35 24580 3483 111838605.00 77303.63
24-04-26 4527.20 4599.60 4508.00 4522.30 21711 2295 98651323.00 76664.21
23-04-26 4567.70 4590.25 4514.45 4555.65 48512 7891 220993208.00 77664.00
22-04-26 4692.55 4711.40 4602.30 4638.50 30813 4670 143723062.00 78516.49
21-04-26 4665.75 4749.00 4665.75 4692.55 36925 5368 173804713.00 79273.33
20-04-26 4601.20 4696.00 4577.05 4679.25 58285 6844 270612807.00 78520.30
17-04-26 4644.50 4647.00 4572.95 4638.75 32429 3371 149856860.00 78493.54
<< < 1 2 3  ... > >>