• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

JSL Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504080
INE581L01018
383.6655229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.11
105.65
EPS(TTM)
Face Value()
Div & Yield %
28.03
10
0
 

As on: Jul 02, 2026 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 902.80 902.80 861.15 882.35 27 14 23892.00 76922.64
30-06-26 900.00 900.05 900.00 900.00 48 17 43200.00 76478.67
29-06-26 920.00 920.00 919.90 919.90 3 2 2759.00 76728.37
25-06-26 924.45 924.45 923.90 923.90 22 3 20337.00 77100.47
24-06-26 902.00 908.90 900.00 904.30 55 18 49651.00 76991.22
23-06-26 935.00 935.00 901.00 901.05 615 40 554917.00 76200.68
22-06-26 950.00 950.00 850.00 917.60 1267 69 1100300.00 77094.07
19-06-26 941.05 973.00 900.00 959.00 755 43 708582.00 76802.90
18-06-26 1025.00 1055.00 931.05 949.90 430 59 417809.00 77409.98
12-06-26 995.00 995.00 995.00 995.00 1 1 995.00 75527.95
<< < 1 2 3  ... > >>