• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,173.46 66.65
( 0.08%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

JPT Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530985
INE630C01012
11.0795077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 04, 2025 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 23.56 23.56 23.56 23.56 2208 6 52020.00 85641.90
24-11-25 23.56 23.56 23.56 23.56 962 8 22664.00 84900.71
17-11-25 22.44 22.44 22.44 22.44 523 7 11736.00 84950.95
10-11-25 21.38 21.38 21.38 21.38 1215 9 25976.00 83535.35
03-11-25 20.37 20.37 20.37 20.37 937 6 19086.00 83978.49
27-10-25 19.40 19.40 19.40 19.40 2046 6 39692.00 84778.84
20-10-25 18.48 18.48 18.48 18.48 16 3 295.00 84363.37
13-10-25 17.60 17.60 17.60 17.60 2781 6 48945.00 82327.05
06-10-25 16.77 16.77 16.77 16.77 24 2 402.00 81790.12
29-09-25 15.98 15.98 15.98 15.98 615 6 9827.00 80364.94
<< < 1 2 3  ... > >>