• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,260.67 2,644.09
( 3.54%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
89.7
1007.64
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Apr 08, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 20.46 20.88 19.99 20.63 40375 305 816876.00 74616.58
06-04-26 20.50 20.50 19.98 20.24 49579 261 1001132.00 74106.85
02-04-26 20.49 21.00 19.66 20.32 92375 243 1870354.00 73319.55
01-04-26 20.00 20.95 20.00 20.39 72229 148 1457468.00 73134.32
30-03-26 20.39 20.39 19.40 20.12 129300 334 2588192.00 71947.55
27-03-26 20.00 20.50 19.41 20.20 111537 151 2239253.00 73583.22
25-03-26 20.39 20.39 19.40 19.98 119400 175 2397564.00 75273.45
24-03-26 19.94 20.00 18.53 19.82 143946 211 2815747.00 74068.45
23-03-26 19.60 19.67 18.30 19.44 132287 193 2564463.00 72696.39
20-03-26 18.10 18.74 18.00 18.74 79697 111 1471684.00 74532.96
<< < 1 2 3  ... > >>