• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.6130397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
195.51
280064.24
EPS(TTM)
Face Value()
Div & Yield %
8.95
1
0.09
 

As on: May 20, 2026 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 1748.25 1779.80 1729.35 1772.30 23112 2001 40782013.00 75318.39
19-05-26 1753.60 1765.00 1705.55 1749.80 66945 2787 117102934.00 75200.85
18-05-26 1720.60 1759.30 1694.90 1753.65 39182 2301 68062216.00 75315.04
15-05-26 1720.05 1755.50 1720.05 1727.35 110340 4838 192848459.00 75237.99
14-05-26 1740.00 1742.75 1713.15 1740.60 37720 3563 65306397.00 75398.72
13-05-26 1745.05 1756.10 1726.00 1728.60 27020 2677 46986337.00 74608.98
12-05-26 1767.30 1792.00 1741.90 1744.80 33442 4911 59000643.00 74559.24
11-05-26 1809.75 1812.95 1786.00 1799.15 18500 1458 33246065.00 76015.28
08-05-26 1843.55 1843.55 1802.80 1816.35 11149 1218 20233966.00 77328.19
07-05-26 1846.25 1848.15 1816.85 1824.25 55110 10740 100767980.00 77844.52
<< < 1 2 3  ... > >>