• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01030
5.4446007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
74.76
986.47
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Dec 28, 2025 04:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 18.88 19.17 18.60 18.69 64940 329 1224140.00 85041.45
24-12-25 19.55 19.69 18.87 18.94 123767 402 2369462.00 85408.70
23-12-25 19.40 19.58 19.04 19.47 137506 345 2664869.00 85524.84
22-12-25 18.90 19.80 18.73 19.37 248700 736 4812937.00 85567.48
19-12-25 18.19 18.87 17.75 18.49 84732 405 1520918.00 84929.36
18-12-25 17.50 18.00 17.50 17.83 87385 419 1555880.00 84481.81
17-12-25 18.17 18.29 17.80 17.86 154578 444 2780328.00 84559.65
16-12-25 18.21 18.49 18.12 18.25 54646 266 997039.00 84679.86
15-12-25 19.33 19.33 18.00 18.58 81433 340 1490765.00 85213.36
12-12-25 18.16 18.38 17.97 18.17 105634 282 1914401.00 85267.66
<< < 1 2 3  ... > >>