• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Odyssey Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530175
INE213B01019
35.5754289
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.88
114.02
EPS(TTM)
Face Value()
Div & Yield %
2.77
10
1.39
 

As on: Nov 29, 2025 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 74.89 74.89 72.50 73.13 198 16 14514.00 85706.67
27-11-25 74.94 74.94 71.60 71.69 483 20 35140.00 85720.38
26-11-25 74.89 74.89 71.00 73.19 597 28 43378.00 85609.51
25-11-25 76.00 76.00 69.01 72.20 16209 158 1168061.00 84587.01
24-11-25 79.00 79.00 74.00 74.51 10677 86 798509.00 84900.71
21-11-25 79.49 79.49 76.00 76.04 5872 65 447945.00 85231.92
20-11-25 80.00 80.00 75.05 76.14 5294 50 407285.00 85632.68
19-11-25 80.00 80.00 77.52 79.00 3330 44 261555.00 85186.47
18-11-25 79.88 79.88 77.10 79.31 3236 33 256416.00 84673.02
17-11-25 76.36 79.90 76.36 78.77 1734 20 136889.00 84950.95
<< < 1 2 3  ... > >>