• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 13, 2026 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 18.78 18.78 18.78 18.78 3738451 75421 1461085493.00 75527.95
11-06-26 18.60 18.60 18.60 18.60 6203484 57656 1792080896.00 73832.55
10-06-26 18.67 18.67 18.67 18.67 5552627 85105 1815542398.00 73983.18
09-06-26 19.02 19.02 19.02 19.02 6282353 79833 1894197887.00 73918.76
08-06-26 18.94 18.94 18.94 18.94 7018038 101956 2003308440.00 73524.26
05-06-26 19.41 19.41 19.41 19.41 14492432 114308 10789453868.00 74243.34
04-06-26 19.73 19.73 19.73 19.73 3807916 65854 1263854353.00 74360.01
03-06-26 19.90 19.90 19.90 19.90 5835128 89358 1563919392.00 74346.17
02-06-26 19.92 19.92 19.92 19.92 13466328 98813 2758935034.00 74649.84
01-06-26 19.83 19.83 19.83 19.83 6469404 74270 3192804692.00 74267.34
<< < 1 2 3  ... > >>