• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

JOJO Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
531910
INE312M01016
25.91325
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
140.47
828.23
EPS(TTM)
Face Value()
Div & Yield %
1.71
10
0.02
 

As on: Jul 30, 2026 06:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 254.80 254.80 235.00 240.20 4251 118 1029793.00 77654.60
28-07-26 255.00 255.00 245.05 247.10 3999 103 993403.00 76765.92
27-07-26 253.00 259.00 245.00 254.65 6975 150 1748290.00 76835.78
24-07-26 244.80 254.45 241.05 253.45 2852 65 710853.00 76059.77
23-07-26 253.95 253.95 232.05 245.80 6801 125 1651464.00 76391.39
22-07-26 254.95 256.50 246.50 255.80 10455 114 2655194.00 76755.05
21-07-26 257.95 257.95 240.35 255.30 29798 246 7565363.00 77470.11
20-07-26 255.05 278.90 221.50 251.75 68523 644 16980064.00 77708.52
17-07-26 209.60 251.55 200.05 251.55 102335 450 24589673.00 78151.45
16-07-26 218.35 218.35 198.10 209.65 10282 31 2067638.00 77186.87
<< < 1 2 3  ... > >>