• OPEN AN ACCOUNT
Indian Indices
Sensex
76,855.12 795.35
( 1.05%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Joindre Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531861
INE024B01010
65.3884447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.42
67.15
EPS(TTM)
Face Value()
Div & Yield %
4.25
10
4.12
 

As on: Jul 27, 2026 02:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 51.84 51.84 48.08 48.53 17547 169 873037.00 76059.77
23-07-26 54.97 54.97 53.51 53.99 23905 169 1291463.00 76391.39
22-07-26 54.25 55.00 53.10 53.46 15816 167 855432.00 76755.05
21-07-26 54.52 56.10 53.50 55.37 13551 171 749886.00 77470.11
20-07-26 54.00 54.55 52.01 54.52 12775 107 682965.00 77708.52
17-07-26 54.56 54.85 54.00 54.38 3841 54 208761.00 78151.45
16-07-26 55.00 55.00 54.02 54.75 7272 76 397117.00 77186.87
15-07-26 54.76 55.00 54.01 54.89 3907 68 213942.00 77185.43
14-07-26 55.00 55.00 54.03 54.76 10916 105 598342.00 77054.94
13-07-26 53.45 55.70 53.45 53.98 25415 212 1381593.00 77616.40
<< < 1 2 3  ... > >>