• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.22 -0.03
(-0.03%)
EUR-INR
102.62 -0.25
(-0.24%)
GBP-INR
116.65 -0.80
(-0.68%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0212564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
35.2
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 01, 2025 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 0.64 0.64 0.61 0.63 1317238 785 820912.00 83938.71
30-10-25 0.64 0.65 0.62 0.64 1384442 794 878058.00 84404.46
29-10-25 0.67 0.67 0.63 0.65 1452313 921 942662.00 84997.13
28-10-25 0.66 0.68 0.64 0.66 1610238 930 1060310.00 84628.16
27-10-25 0.64 0.65 0.63 0.65 2114118 1058 1361809.00 84778.84
24-10-25 0.63 0.65 0.62 0.63 1515949 895 951738.00 84211.88
23-10-25 0.64 0.64 0.62 0.63 1837757 1149 1158335.00 84556.40
21-10-25 0.65 0.65 0.63 0.64 600746 658 386569.00 84426.34
20-10-25 0.64 0.65 0.61 0.63 1300706 1058 818281.00 84363.37
17-10-25 0.65 0.66 0.61 0.63 1309010 972 824584.00 83952.19
<< < 1 2 3  ... > >>