• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.2
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 14, 2026 06:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 0.44 0.44 0.43 0.44 299028 203 130266.00 73033.78
12-10-26 0.43 0.44 0.43 0.43 360794 287 156622.00 71924.68
09-10-26 0.44 0.45 0.43 0.44 403553 256 176224.00 72472.33
08-10-26 0.45 0.45 0.43 0.44 388903 336 171961.00 71593.24
07-10-26 0.45 0.46 0.44 0.44 361575 304 161066.00 72638.70
06-10-26 0.46 0.47 0.44 0.45 602245 398 274860.00 73067.81
05-10-26 0.42 0.47 0.41 0.45 2526480 618 1114605.00 72382.47
01-10-26 0.42 0.42 0.41 0.42 803590 338 335027.00 71909.70
30-09-26 0.42 0.43 0.41 0.42 837991 417 354441.00 72480.29
29-09-26 0.43 0.44 0.41 0.42 867818 465 365798.00 72529.07
<< < 1 2 3  ... > >>