• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.8
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 16, 2026 08:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 0.54 0.56 0.54 0.56 445359 329 246633.00 75237.99
14-05-26 0.55 0.56 0.54 0.55 445565 465 244143.00 75398.72
13-05-26 0.55 0.56 0.54 0.55 676253 655 371174.00 74608.98
12-05-26 0.56 0.57 0.54 0.55 867133 538 482708.00 74559.24
11-05-26 0.56 0.58 0.56 0.56 999944 550 565811.00 76015.28
08-05-26 0.57 0.58 0.56 0.57 1088776 499 621154.00 77328.19
07-05-26 0.58 0.59 0.57 0.57 575173 453 331044.00 77844.52
06-05-26 0.58 0.59 0.57 0.58 724353 489 420506.00 77958.52
05-05-26 0.59 0.60 0.58 0.58 509610 478 296871.00 77017.79
04-05-26 0.59 0.60 0.58 0.59 502359 554 295500.00 77269.40
<< < 1 2 3  ... > >>