• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.3
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 20, 2026 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 0.47 0.47 0.46 0.46 504027 354 233303.00 76909.68
18-08-26 0.46 0.47 0.46 0.46 1088568 472 505409.00 77235.46
17-08-26 0.47 0.47 0.46 0.46 554252 475 256911.00 77728.16
14-08-26 0.46 0.47 0.45 0.47 460001 356 214043.00 78009.25
13-08-26 0.46 0.47 0.46 0.46 843013 520 389756.00 78079.96
12-08-26 0.47 0.48 0.46 0.48 540876 364 253157.00 77966.35
11-08-26 0.46 0.48 0.46 0.48 922601 362 433942.00 78154.25
10-08-26 0.47 0.48 0.46 0.46 541579 385 255517.00 78542.44
07-08-26 0.47 0.48 0.47 0.47 616498 366 292645.00 78499.17
06-08-26 0.48 0.48 0.46 0.47 913162 424 431994.00 78954.76
<< < 1 2 3  ... > >>