• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.25
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 13, 2026 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 0.56 0.57 0.54 0.55 867133 538 482708.00 74559.24
11-05-26 0.56 0.58 0.56 0.56 999944 550 565811.00 76015.28
08-05-26 0.57 0.58 0.56 0.57 1088776 499 621154.00 77328.19
07-05-26 0.58 0.59 0.57 0.57 575173 453 331044.00 77844.52
06-05-26 0.58 0.59 0.57 0.58 724353 489 420506.00 77958.52
05-05-26 0.59 0.60 0.58 0.58 509610 478 296871.00 77017.79
04-05-26 0.59 0.60 0.58 0.59 502359 554 295500.00 77269.40
30-04-26 0.59 0.59 0.57 0.59 668327 428 389154.00 76913.50
29-04-26 0.60 0.60 0.58 0.59 632101 427 375359.00 77496.36
28-04-26 0.63 0.63 0.58 0.60 1879501 602 1117992.00 76886.91
<< < 1 2 3  ... > >>