• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,203.43 -136.01
( -0.18%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0319927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
44
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 26, 2024 11:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 0.80 0.80 0.80 0.80 813054 567 650443.00 74339.44
24-04-24 0.80 0.80 0.80 0.80 1060005 724 848004.00 73852.94
23-04-24 0.79 0.79 0.79 0.79 1595946 645 1260797.00 73738.45
22-04-24 0.78 0.78 0.78 0.78 1366040 1063 1065511.00 73648.62
19-04-24 0.79 0.79 0.79 0.79 665532 564 525770.00 73088.33
18-04-24 0.80 0.80 0.80 0.80 731591 579 585272.00 72488.99
16-04-24 0.81 0.81 0.81 0.81 816098 539 661039.00 72943.68
15-04-24 0.82 0.82 0.82 0.82 225813 313 185166.00 73399.78
12-04-24 0.83 0.83 0.83 0.83 246828 293 204867.00 74244.90
10-04-24 0.84 0.84 0.84 0.84 190853 288 160316.00 75038.15
<< < 1 2 3  ... > >>