• OPEN AN ACCOUNT
Indian Indices
Nifty
18,134.20 -173.90
(-0.95%)
Sensex
60,773.95 -534.96
( -0.87%)
Bank Nifty
38,316.70 100.55
( 0.26%)
Nifty IT
38,092.95 -712.00
( -1.83%)
Global Indices
Nasdaq
14,893.75 86.94
(0.59%)
Dow Jones
35,911.81 -201.81
(-0.56%)
Hang Seng
24,112.78 -105.25
(-0.43%)
Nikkei 225
28,257.25 -76.27
(-0.27%)
Forex
USD-INR
74.15 0.16
(0.22%)
EUR-INR
84.61 -0.06
(-0.07%)
GBP-INR
101.30 -0.09
(-0.09%)
JPY-INR
0.65 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.172614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
105
52.5
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jan 18, 2022 03:20 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-01-22 1.05 1.05 1.05 1.05 14068074 1612 14771477.00 61308.91
14-01-22 1.00 1.00 1.00 1.00 10740785 1168 10740785.00 61223.03
13-01-22 0.96 0.96 0.96 0.96 3225871 138 3096836.00 61235.30
12-01-22 0.92 0.92 0.92 0.92 5920404 259 5446771.00 61150.04
11-01-22 0.88 0.88 0.88 0.88 1174968 117 1033971.00 60616.89
10-01-22 0.84 0.84 0.84 0.84 1187352 125 997375.00 60395.63
07-01-22 0.80 0.80 0.80 0.80 696398 116 557118.00 59744.65
06-01-22 0.77 0.77 0.77 0.77 77574 17 59731.00 59601.84
05-01-22 0.74 0.74 0.72 0.74 14301124 2661 10545470.00 60223.15
04-01-22 0.71 0.71 0.71 0.71 3363860 2632 24003128.00 59855.93
<< < 1 2 3  ... > >>