• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.8
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 19, 2026 10:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 0.56 0.57 0.55 0.55 427233 416 240018.00 82498.14
18-02-26 0.57 0.57 0.55 0.56 837458 494 470547.00 83734.25
17-02-26 0.58 0.58 0.56 0.57 853007 561 485094.00 83450.96
16-02-26 0.59 0.59 0.57 0.58 911155 554 525920.00 83277.15
13-02-26 0.60 0.60 0.56 0.59 959591 560 562987.00 82626.76
12-02-26 0.60 0.60 0.59 0.60 603035 431 358673.00 83674.92
11-02-26 0.60 0.61 0.59 0.60 475455 471 285738.00 84233.64
10-02-26 0.61 0.61 0.60 0.60 794315 520 479203.00 84273.92
09-02-26 0.60 0.61 0.60 0.61 643149 670 389488.00 84065.75
06-02-26 0.62 0.62 0.60 0.60 773396 544 472505.00 83580.40
<< < 1 2 3  ... > >>