• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.85
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 08, 2026 01:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 0.47 0.48 0.47 0.47 616498 366 292645.00 78499.17
06-08-26 0.48 0.48 0.46 0.47 913162 424 431994.00 78954.76
05-08-26 0.47 0.48 0.47 0.48 439506 287 209002.00 78581.00
04-08-26 0.47 0.48 0.47 0.48 743976 293 356164.00 78428.95
03-08-26 0.47 0.48 0.46 0.47 1006466 489 474763.00 78639.03
31-07-26 0.48 0.48 0.46 0.47 698130 381 328688.00 78094.64
30-07-26 0.47 0.48 0.47 0.48 201393 280 95354.00 77928.15
29-07-26 0.48 0.48 0.47 0.47 519129 320 246334.00 77654.60
28-07-26 0.48 0.48 0.47 0.48 339689 269 160705.00 76765.92
27-07-26 0.47 0.48 0.46 0.48 783726 409 370250.00 76835.78
<< < 1 2 3  ... > >>