• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33.55
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 13, 2025 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 0.62 0.63 0.60 0.61 884026 693 545770.00 85267.66
11-12-25 0.59 0.62 0.58 0.62 1046269 652 634684.00 84818.13
10-12-25 0.59 0.60 0.58 0.59 673293 654 394402.00 84391.27
09-12-25 0.60 0.60 0.55 0.58 878539 697 509677.00 84666.28
08-12-25 0.60 0.60 0.59 0.59 601868 782 357609.00 85102.69
05-12-25 0.60 0.60 0.59 0.60 387605 476 231089.00 85712.37
04-12-25 0.59 0.60 0.59 0.60 414187 533 245997.00 85265.32
03-12-25 0.60 0.60 0.58 0.59 681860 623 401733.00 85106.81
02-12-25 0.61 0.61 0.57 0.59 1016634 698 604973.00 85138.27
01-12-25 0.62 0.62 0.60 0.60 793437 811 480147.00 85641.90
<< < 1 2 3  ... > >>