• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
29.7
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 30, 2026 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 0.55 0.55 0.53 0.54 1023058 505 553399.00 74775.74
27-05-26 0.55 0.55 0.54 0.54 410790 397 223668.00 75867.80
26-05-26 0.55 0.55 0.54 0.55 339669 363 185196.00 76009.70
25-05-26 0.54 0.56 0.54 0.54 663374 457 362187.00 76488.96
22-05-26 0.56 0.56 0.54 0.55 619177 399 338471.00 75415.35
21-05-26 0.54 0.58 0.53 0.56 954834 394 525084.00 75183.36
20-05-26 0.53 0.54 0.53 0.54 569385 364 303894.00 75318.39
19-05-26 0.53 0.56 0.53 0.54 933271 449 508479.00 75200.85
18-05-26 0.54 0.55 0.51 0.54 1242557 597 662459.00 75315.04
15-05-26 0.54 0.56 0.54 0.56 445359 329 246633.00 75237.99
<< < 1 2 3  ... > >>