• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33.55
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 02, 2025 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 0.62 0.62 0.60 0.60 793437 811 480147.00 85641.90
28-11-25 0.62 0.62 0.60 0.61 437679 581 267585.00 85706.67
27-11-25 0.62 0.62 0.60 0.61 953747 722 578455.00 85720.38
26-11-25 0.60 0.62 0.60 0.62 553912 586 339125.00 85609.51
25-11-25 0.61 0.62 0.59 0.60 1042464 705 632343.00 84587.01
24-11-25 0.62 0.70 0.61 0.62 1943751 720 1227428.00 84900.71
21-11-25 0.63 0.63 0.62 0.62 542312 531 338489.00 85231.92
20-11-25 0.63 0.64 0.62 0.63 762607 685 480816.00 85632.68
19-11-25 0.63 0.64 0.61 0.63 900424 831 558954.00 85186.47
18-11-25 0.62 0.63 0.62 0.63 708386 706 441991.00 84673.02
<< < 1 2 3  ... > >>