• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
31.9
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 26, 2026 05:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 0.60 0.60 0.58 0.58 905205 430 530332.00 76664.21
23-04-26 0.61 0.61 0.59 0.60 816421 491 488735.00 77664.00
22-04-26 0.60 0.61 0.59 0.61 666841 453 399747.00 78516.49
21-04-26 0.60 0.61 0.59 0.60 712011 484 428968.00 79273.33
20-04-26 0.66 0.66 0.61 0.61 1505635 816 949040.00 78520.30
17-04-26 0.58 0.65 0.57 0.62 3049381 1172 1851467.00 78493.54
16-04-26 0.57 0.59 0.56 0.58 999865 733 571662.00 77988.68
15-04-26 0.54 0.60 0.54 0.57 2180362 835 1235259.00 78111.24
13-04-26 0.56 0.56 0.52 0.54 857724 535 469031.00 76847.57
10-04-26 0.56 0.56 0.55 0.56 677732 536 377929.00 77550.25
<< < 1 2 3  ... > >>