• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,127.85 99.11
(0.90%)
Dow Jones
31,097.26 321.83
(1.05%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.81 0.07
(0.10%)
EUR-INR
82.25 -0.34
(-0.41%)
GBP-INR
95.25 -0.48
(-0.51%)
JPY-INR
0.58 0.01
(0.90%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
50.05
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 02, 2022 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-22 0.94 0.94 0.89 0.91 1208127 1230 1100843.00 52907.93
30-06-22 0.95 0.95 0.92 0.92 962655 1213 897766.00 53018.94
29-06-22 1.01 1.01 0.94 0.94 2007530 1713 1899294.00 53026.97
28-06-22 0.97 0.98 0.95 0.98 963735 892 943517.00 53177.45
27-06-22 0.92 0.94 0.91 0.94 564148 613 529180.00 53161.28
24-06-22 0.85 0.90 0.84 0.90 1647081 1604 1459299.00 52727.98
23-06-22 0.84 0.88 0.84 0.86 1132350 1523 976196.00 52265.72
22-06-22 0.88 0.89 0.84 0.84 1492477 1652 1279981.00 51822.53
21-06-22 0.86 0.89 0.83 0.88 1650282 2084 1409031.00 52532.07
20-06-22 0.91 0.91 0.87 0.87 2363037 2339 2072264.00 51597.84
<< < 1 2 3  ... > >>