• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
34.1
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 25, 2025 05:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 0.62 0.70 0.61 0.62 1943751 720 1227428.00 84900.71
21-11-25 0.63 0.63 0.62 0.62 542312 531 338489.00 85231.92
20-11-25 0.63 0.64 0.62 0.63 762607 685 480816.00 85632.68
19-11-25 0.63 0.64 0.61 0.63 900424 831 558954.00 85186.47
18-11-25 0.62 0.63 0.62 0.63 708386 706 441991.00 84673.02
17-11-25 0.64 0.64 0.62 0.62 644146 798 405691.00 84950.95
14-11-25 0.64 0.64 0.63 0.63 474063 566 300672.00 84562.78
13-11-25 0.64 0.64 0.62 0.64 1029214 703 649332.00 84478.67
12-11-25 0.63 0.64 0.63 0.63 853837 675 540744.00 84466.51
11-11-25 0.64 0.64 0.62 0.63 552401 684 348910.00 83871.32
<< < 1 2 3  ... > >>