• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.85
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 01, 2026 11:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 0.48 0.48 0.46 0.47 698130 381 328688.00 78094.64
30-07-26 0.47 0.48 0.47 0.48 201393 280 95354.00 77928.15
29-07-26 0.48 0.48 0.47 0.47 519129 320 246334.00 77654.60
28-07-26 0.48 0.48 0.47 0.48 339689 269 160705.00 76765.92
27-07-26 0.47 0.48 0.46 0.48 783726 409 370250.00 76835.78
24-07-26 0.48 0.48 0.46 0.47 763656 329 356184.00 76059.77
23-07-26 0.47 0.48 0.46 0.47 866484 377 409349.00 76391.39
22-07-26 0.47 0.48 0.47 0.47 601714 316 283922.00 76755.05
21-07-26 0.48 0.48 0.47 0.48 381550 281 181160.00 77470.11
20-07-26 0.48 0.49 0.47 0.48 438474 343 208050.00 77708.52
<< < 1 2 3  ... > >>