• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.2
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 11, 2026 06:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 0.44 0.45 0.43 0.44 403553 256 176224.00 72472.33
08-10-26 0.45 0.45 0.43 0.44 388903 336 171961.00 71593.24
07-10-26 0.45 0.46 0.44 0.44 361575 304 161066.00 72638.70
06-10-26 0.46 0.47 0.44 0.45 602245 398 274860.00 73067.81
05-10-26 0.42 0.47 0.41 0.45 2526480 618 1114605.00 72382.47
01-10-26 0.42 0.42 0.41 0.42 803590 338 335027.00 71909.70
30-09-26 0.42 0.43 0.41 0.42 837991 417 354441.00 72480.29
29-09-26 0.43 0.44 0.41 0.42 867818 465 365798.00 72529.07
28-09-26 0.45 0.45 0.43 0.43 839504 456 366888.00 72771.72
25-09-26 0.44 0.45 0.44 0.45 281062 269 125090.00 73895.74
<< < 1 2 3  ... > >>