• OPEN AN ACCOUNT
Indian Indices
Nifty
18,512.75 28.65
(0.15%)
Sensex
62,293.64 20.96
( 0.03%)
Bank Nifty
42,983.95 -91.45
( -0.21%)
Nifty IT
30,334.60 155.95
( 0.52%)
Global Indices
Nasdaq
11,226.36 -58.96
(-0.52%)
Dow Jones
34,347.03 152.97
(0.45%)
Hang Seng
17,573.58 -87.32
(-0.49%)
Nikkei 225
28,283.03 -100.06
(-0.35%)
Forex
USD-INR
81.68 -0.07
(-0.09%)
EUR-INR
85.07 0.51
(0.61%)
GBP-INR
98.86 1.08
(1.11%)
JPY-INR
0.59 0.01
(1.40%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0653309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
39.05
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 28, 2022 06:14 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-11-22 0.69 0.71 0.69 0.71 1251493 1190 880895.00 62293.64
24-11-22 0.70 0.72 0.70 0.71 1131560 1126 801495.00 62272.68
23-11-22 0.71 0.72 0.70 0.72 1245994 1267 880719.00 61510.58
22-11-22 0.71 0.72 0.70 0.70 1307840 1320 928270.00 61418.96
21-11-22 0.70 0.73 0.70 0.71 1870904 1299 1345083.00 61144.84
18-11-22 0.72 0.73 0.69 0.70 2359501 1756 1664738.00 61663.48
17-11-22 0.71 0.73 0.71 0.72 1404775 1405 1011187.00 61750.60
16-11-22 0.73 0.73 0.71 0.71 1490882 1489 1075346.00 61980.72
15-11-22 0.73 0.73 0.71 0.72 1529691 1394 1096233.00 61872.99
14-11-22 0.69 0.73 0.69 0.72 4372835 2173 3077500.00 61624.15
<< < 1 2 3  ... > >>