• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0212564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
35.2
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 15, 2025 11:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 0.64 0.65 0.60 0.63 2519828 1377 1569027.00 82605.43
14-10-25 0.68 0.68 0.64 0.64 1594219 1177 1038012.00 82029.98
13-10-25 0.66 0.68 0.64 0.66 2701826 1247 1765656.00 82327.05
10-10-25 0.69 0.70 0.65 0.66 2665238 1494 1786738.00 82500.82
09-10-25 0.72 0.73 0.66 0.69 3214277 1425 2231406.00 82172.10
08-10-25 0.74 0.75 0.72 0.73 1352649 954 999059.00 81773.66
07-10-25 0.75 0.76 0.74 0.75 983558 736 735442.00 81926.75
06-10-25 0.75 0.77 0.74 0.75 1447454 956 1092938.00 81790.12
03-10-25 0.77 0.77 0.75 0.75 936947 873 710413.00 81207.17
01-10-25 0.76 0.77 0.76 0.77 935321 680 714079.00 80983.31
<< < 1 2 3  ... > >>