• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.85
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 23, 2026 04:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 0.47 0.48 0.47 0.47 601714 316 283922.00 76755.05
21-07-26 0.48 0.48 0.47 0.48 381550 281 181160.00 77470.11
20-07-26 0.48 0.49 0.47 0.48 438474 343 208050.00 77708.52
17-07-26 0.48 0.48 0.47 0.48 449076 278 213528.00 78151.45
16-07-26 0.47 0.48 0.47 0.47 290265 268 137946.00 77186.87
15-07-26 0.48 0.49 0.47 0.47 620615 367 299963.00 77185.43
14-07-26 0.48 0.49 0.47 0.47 510141 301 241786.00 77054.94
13-07-26 0.48 0.49 0.47 0.48 712298 364 341294.00 77616.40
10-07-26 0.48 0.48 0.47 0.48 383106 334 182108.00 77569.39
09-07-26 0.47 0.49 0.47 0.48 597918 409 285134.00 76741.82
<< < 1 2 3  ... > >>