• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.8
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 12, 2026 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 0.56 0.56 0.55 0.56 677732 536 377929.00 77550.25
09-04-26 0.55 0.57 0.53 0.55 1515829 640 836501.00 76631.65
08-04-26 0.53 0.56 0.53 0.55 1277040 707 697316.00 77562.90
07-04-26 0.51 0.53 0.50 0.53 983821 437 511521.00 74616.58
06-04-26 0.51 0.52 0.50 0.52 781789 472 400093.00 74106.85
02-04-26 0.52 0.52 0.50 0.51 545864 390 275966.00 73319.55
01-04-26 0.48 0.52 0.48 0.52 1750372 532 884541.00 73134.32
30-03-26 0.49 0.49 0.47 0.48 730489 607 349113.00 71947.55
27-03-26 0.50 0.50 0.47 0.48 785069 586 382015.00 73583.22
25-03-26 0.49 0.50 0.48 0.50 687433 463 339679.00 75273.45
<< < 1 2 3  ... > >>