• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
31.35
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 10, 2026 05:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 0.57 0.58 0.56 0.57 1088776 499 621154.00 77328.19
07-05-26 0.58 0.59 0.57 0.57 575173 453 331044.00 77844.52
06-05-26 0.58 0.59 0.57 0.58 724353 489 420506.00 77958.52
05-05-26 0.59 0.60 0.58 0.58 509610 478 296871.00 77017.79
04-05-26 0.59 0.60 0.58 0.59 502359 554 295500.00 77269.40
30-04-26 0.59 0.59 0.57 0.59 668327 428 389154.00 76913.50
29-04-26 0.60 0.60 0.58 0.59 632101 427 375359.00 77496.36
28-04-26 0.63 0.63 0.58 0.60 1879501 602 1117992.00 76886.91
27-04-26 0.60 0.65 0.59 0.62 1373488 781 847884.00 77303.63
24-04-26 0.60 0.60 0.58 0.58 905205 430 530332.00 76664.21
<< < 1 2 3  ... > >>