• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
29.15
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 05, 2026 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 0.53 0.54 0.53 0.54 605870 391 324616.00 74360.01
03-06-26 0.55 0.55 0.53 0.53 646704 390 347598.00 74346.17
02-06-26 0.55 0.55 0.54 0.55 468258 385 254548.00 74649.84
01-06-26 0.54 0.55 0.53 0.55 559737 389 304794.00 74267.34
29-05-26 0.55 0.55 0.53 0.54 1023058 505 553399.00 74775.74
27-05-26 0.55 0.55 0.54 0.54 410790 397 223668.00 75867.80
26-05-26 0.55 0.55 0.54 0.55 339669 363 185196.00 76009.70
25-05-26 0.54 0.56 0.54 0.54 663374 457 362187.00 76488.96
22-05-26 0.56 0.56 0.54 0.55 619177 399 338471.00 75415.35
21-05-26 0.54 0.58 0.53 0.56 954834 394 525084.00 75183.36
<< < 1 2 3  ... > >>