• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,162.64 68.57
( 0.09%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.05
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 23, 2026 10:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 0.51 0.52 0.50 0.51 653198 558 332194.00 77094.07
19-06-26 0.51 0.52 0.50 0.52 606224 393 307936.00 76802.90
18-06-26 0.52 0.52 0.50 0.51 689899 445 353306.00 77409.98
17-06-26 0.50 0.52 0.50 0.51 1067965 387 546940.00 77155.62
16-06-26 0.51 0.52 0.49 0.51 1510516 577 760225.00 76808.48
15-06-26 0.51 0.51 0.50 0.51 489133 474 246624.00 76264.33
12-06-26 0.51 0.52 0.50 0.51 593123 401 299833.00 75527.95
11-06-26 0.52 0.52 0.51 0.51 478212 318 245327.00 73832.55
10-06-26 0.52 0.53 0.51 0.52 613551 369 320460.00 73983.18
09-06-26 0.52 0.53 0.51 0.52 917353 431 478524.00 73918.76
<< < 1 2 3  ... > >>