• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.4
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 14, 2026 02:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 0.46 0.47 0.46 0.46 843013 520 389756.00 78079.96
12-08-26 0.47 0.48 0.46 0.48 540876 364 253157.00 77966.35
11-08-26 0.46 0.48 0.46 0.48 922601 362 433942.00 78154.25
10-08-26 0.47 0.48 0.46 0.46 541579 385 255517.00 78542.44
07-08-26 0.47 0.48 0.47 0.47 616498 366 292645.00 78499.17
06-08-26 0.48 0.48 0.46 0.47 913162 424 431994.00 78954.76
05-08-26 0.47 0.48 0.47 0.48 439506 287 209002.00 78581.00
04-08-26 0.47 0.48 0.47 0.48 743976 293 356164.00 78428.95
03-08-26 0.47 0.48 0.46 0.47 1006466 489 474763.00 78639.03
31-07-26 0.48 0.48 0.46 0.47 698130 381 328688.00 78094.64
<< < 1 2 3  ... > >>