• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.5
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 26, 2026 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 0.50 0.51 0.50 0.50 555678 382 280347.00 77100.47
24-06-26 0.50 0.51 0.50 0.50 393803 327 197859.00 76991.22
23-06-26 0.51 0.51 0.50 0.50 439253 314 220771.00 76200.68
22-06-26 0.51 0.52 0.50 0.51 653198 558 332194.00 77094.07
19-06-26 0.51 0.52 0.50 0.52 606224 393 307936.00 76802.90
18-06-26 0.52 0.52 0.50 0.51 689899 445 353306.00 77409.98
17-06-26 0.50 0.52 0.50 0.51 1067965 387 546940.00 77155.62
16-06-26 0.51 0.52 0.49 0.51 1510516 577 760225.00 76808.48
15-06-26 0.51 0.51 0.50 0.51 489133 474 246624.00 76264.33
12-06-26 0.51 0.52 0.50 0.51 593123 401 299833.00 75527.95
<< < 1 2 3  ... > >>