• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.55
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 20, 2026 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 0.40 0.41 0.40 0.41 370966 288 150561.00 73852.90
16-10-26 0.41 0.42 0.40 0.40 963413 408 393035.00 74729.27
15-10-26 0.43 0.44 0.39 0.42 2467797 406 1008664.00 74315.61
14-10-26 0.44 0.44 0.42 0.43 453789 308 195980.00 72781.89
13-10-26 0.44 0.44 0.43 0.44 299028 203 130266.00 73033.78
12-10-26 0.43 0.44 0.43 0.43 360794 287 156622.00 71924.68
09-10-26 0.44 0.45 0.43 0.44 403553 256 176224.00 72472.33
08-10-26 0.45 0.45 0.43 0.44 388903 336 171961.00 71593.24
07-10-26 0.45 0.46 0.44 0.44 361575 304 161066.00 72638.70
06-10-26 0.46 0.47 0.44 0.45 602245 398 274860.00 73067.81
<< < 1 2 3  ... > >>