• OPEN AN ACCOUNT
Indian Indices
Sensex
76,906.31 -11.54
( -0.02%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.75
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 04, 2026 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 0.37 0.45 0.37 0.45 2277069 418 969527.00 76917.85
02-11-26 0.38 0.38 0.37 0.38 575477 368 216640.00 75692.78
30-10-26 0.38 0.38 0.36 0.37 761670 423 282582.00 74459.53
29-10-26 0.40 0.40 0.36 0.37 1826111 577 688785.00 74151.04
28-10-26 0.39 0.40 0.39 0.40 514628 313 202395.00 73246.03
27-10-26 0.40 0.40 0.39 0.40 415187 285 164325.00 73598.67
26-10-26 0.40 0.40 0.39 0.40 238582 308 94487.00 73606.75
23-10-26 0.39 0.40 0.37 0.39 612963 364 238419.00 73123.83
22-10-26 0.39 0.40 0.38 0.39 349384 326 136100.00 73249.39
21-10-26 0.40 0.41 0.39 0.39 834552 464 329555.00 73709.69
<< < 1 2 3  ... > >>