• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.6
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 26, 2026 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 0.52 0.53 0.51 0.51 582884 425 300427.00 82248.61
25-02-26 0.54 0.55 0.51 0.52 1266115 528 667633.00 82276.07
24-02-26 0.54 0.55 0.54 0.54 540795 412 294915.00 82225.92
23-02-26 0.56 0.56 0.54 0.54 657403 592 363189.00 83294.66
20-02-26 0.56 0.56 0.55 0.55 386600 395 215258.00 82814.71
19-02-26 0.56 0.57 0.55 0.55 427233 416 240018.00 82498.14
18-02-26 0.57 0.57 0.55 0.56 837458 494 470547.00 83734.25
17-02-26 0.58 0.58 0.56 0.57 853007 561 485094.00 83450.96
16-02-26 0.59 0.59 0.57 0.58 911155 554 525920.00 83277.15
13-02-26 0.60 0.60 0.56 0.59 959591 560 562987.00 82626.76
<< < 1 2 3  ... > >>