• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0212727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
46.2
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 31, 2025 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 0.85 0.85 0.82 0.83 954273 790 795115.00 81481.86
29-07-25 0.83 0.85 0.83 0.84 623674 678 524307.00 81337.95
28-07-25 0.83 0.85 0.82 0.83 1060261 989 882546.00 80891.02
25-07-25 0.86 0.86 0.83 0.83 1334028 947 1121529.00 81463.09
24-07-25 0.83 0.87 0.83 0.86 1687698 1027 1431369.00 82184.17
23-07-25 0.86 0.87 0.84 0.84 1063162 975 907722.00 82726.64
22-07-25 0.85 0.88 0.85 0.86 1051761 828 907498.00 82186.81
21-07-25 0.87 0.87 0.85 0.85 936038 1074 799954.00 82200.34
18-07-25 0.88 0.88 0.86 0.87 1140317 802 987613.00 81757.73
17-07-25 0.88 0.91 0.87 0.88 1964744 756 1739723.00 82259.24
<< < 1 2 3  ... > >>