• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0212727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
42.35
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 31, 2025 05:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 0.76 0.77 0.75 0.77 905651 771 691468.00 79809.65
28-08-25 0.78 0.78 0.76 0.76 768519 834 589590.00 80080.57
26-08-25 0.78 0.78 0.76 0.77 747111 763 573638.00 80786.54
25-08-25 0.78 0.79 0.77 0.77 812929 888 632827.00 81635.91
22-08-25 0.79 0.80 0.77 0.78 734795 766 572048.00 81306.85
21-08-25 0.79 0.80 0.78 0.79 686564 681 541056.00 82000.71
20-08-25 0.81 0.81 0.77 0.79 1659766 863 1308169.00 81857.84
19-08-25 0.78 0.81 0.78 0.81 1205933 757 965101.00 81644.39
18-08-25 0.78 0.82 0.78 0.79 836836 992 664148.00 81273.75
14-08-25 0.77 0.78 0.76 0.77 906433 742 699641.00 80597.66
<< < 1 2 3  ... > >>