• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,091.55 -524.85
( -0.68%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.4
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 14, 2026 02:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 0.48 0.49 0.47 0.48 712298 364 341294.00 77616.40
10-07-26 0.48 0.48 0.47 0.48 383106 334 182108.00 77569.39
09-07-26 0.47 0.49 0.47 0.48 597918 409 285134.00 76741.82
08-07-26 0.48 0.49 0.47 0.47 633020 365 304608.00 76503.60
07-07-26 0.49 0.49 0.48 0.49 288048 235 139386.00 78180.72
06-07-26 0.49 0.49 0.47 0.49 594645 437 288788.00 78285.07
03-07-26 0.48 0.49 0.48 0.49 505234 377 245026.00 77763.91
02-07-26 0.49 0.50 0.48 0.48 1217969 457 594289.00 77502.12
01-07-26 0.49 0.50 0.49 0.49 849359 417 418870.00 76922.64
30-06-26 0.49 0.50 0.49 0.50 463096 347 230100.00 76478.67
<< < 1 2 3  ... > >>