• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
34.65
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 22, 2025 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 0.63 0.63 0.62 0.62 542312 531 338489.00 85231.92
20-11-25 0.63 0.64 0.62 0.63 762607 685 480816.00 85632.68
19-11-25 0.63 0.64 0.61 0.63 900424 831 558954.00 85186.47
18-11-25 0.62 0.63 0.62 0.63 708386 706 441991.00 84673.02
17-11-25 0.64 0.64 0.62 0.62 644146 798 405691.00 84950.95
14-11-25 0.64 0.64 0.63 0.63 474063 566 300672.00 84562.78
13-11-25 0.64 0.64 0.62 0.64 1029214 703 649332.00 84478.67
12-11-25 0.63 0.64 0.63 0.63 853837 675 540744.00 84466.51
11-11-25 0.64 0.64 0.62 0.63 552401 684 348910.00 83871.32
10-11-25 0.65 0.65 0.63 0.64 626636 749 398106.00 83535.35
<< < 1 2 3  ... > >>