• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0212727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
48.95
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 01, 2025 08:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 0.89 0.90 0.87 0.88 1211450 1017 1071296.00 83697.29
30-06-25 0.87 0.90 0.87 0.89 1333538 1078 1177231.00 83606.46
27-06-25 0.86 0.88 0.86 0.87 998278 894 871432.00 84058.90
26-06-25 0.87 0.88 0.86 0.86 1043486 917 902785.00 83755.87
25-06-25 0.87 0.88 0.86 0.87 801905 926 695421.00 82755.51
24-06-25 0.86 0.92 0.86 0.87 1112213 958 970226.00 82055.11
23-06-25 0.88 0.89 0.85 0.86 1331039 1119 1152041.00 81896.79
20-06-25 0.88 0.89 0.87 0.87 992597 922 871844.00 82408.17
19-06-25 0.88 0.90 0.88 0.89 1078200 864 957319.00 81361.87
18-06-25 0.89 0.90 0.88 0.88 886315 906 788418.00 81444.66
<< < 1 2 3  ... > >>