• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.85
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 17, 2026 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 0.46 0.47 0.45 0.47 460001 356 214043.00 78009.25
13-08-26 0.46 0.47 0.46 0.46 843013 520 389756.00 78079.96
12-08-26 0.47 0.48 0.46 0.48 540876 364 253157.00 77966.35
11-08-26 0.46 0.48 0.46 0.48 922601 362 433942.00 78154.25
10-08-26 0.47 0.48 0.46 0.46 541579 385 255517.00 78542.44
07-08-26 0.47 0.48 0.47 0.47 616498 366 292645.00 78499.17
06-08-26 0.48 0.48 0.46 0.47 913162 424 431994.00 78954.76
05-08-26 0.47 0.48 0.47 0.48 439506 287 209002.00 78581.00
04-08-26 0.47 0.48 0.47 0.48 743976 293 356164.00 78428.95
03-08-26 0.47 0.48 0.46 0.47 1006466 489 474763.00 78639.03
<< < 1 2 3  ... > >>