• OPEN AN ACCOUNT
Indian Indices
Sensex
73,607.47 358.08
( 0.49%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.45
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 23, 2026 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 0.39 0.40 0.38 0.39 349384 326 136100.00 73249.39
21-10-26 0.40 0.41 0.39 0.39 834552 464 329555.00 73709.69
19-10-26 0.40 0.41 0.40 0.41 370966 288 150561.00 73852.90
16-10-26 0.41 0.42 0.40 0.40 963413 408 393035.00 74729.27
15-10-26 0.43 0.44 0.39 0.42 2467797 406 1008664.00 74315.61
14-10-26 0.44 0.44 0.42 0.43 453789 308 195980.00 72781.89
13-10-26 0.44 0.44 0.43 0.44 299028 203 130266.00 73033.78
12-10-26 0.43 0.44 0.43 0.43 360794 287 156622.00 71924.68
09-10-26 0.44 0.45 0.43 0.44 403553 256 176224.00 72472.33
08-10-26 0.45 0.45 0.43 0.44 388903 336 171961.00 71593.24
<< < 1 2 3  ... > >>