• OPEN AN ACCOUNT
Indian Indices
Nifty
19,889.70 95.00
(0.48%)
Sensex
66,174.20 204.16
( 0.31%)
Bank Nifty
43,880.95 111.85
( 0.26%)
Nifty IT
32,118.45 63.30
( 0.20%)
Global Indices
Nasdaq
14,241.02 -9.83
(-0.07%)
Dow Jones
35,333.47 -56.68
(-0.16%)
Hang Seng
17,354.14 -170.92
(-0.98%)
Nikkei 225
33,408.39 -39.28
(-0.12%)
Forex
USD-INR
83.31 0.03
(0.04%)
EUR-INR
91.11 0.30
(0.33%)
GBP-INR
104.94 0.64
(0.61%)
JPY-INR
0.56 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0319927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.25
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 29, 2023 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-23 0.55 0.56 0.54 0.55 2183362 6378 1208391.00 66174.20
24-11-23 0.56 0.56 0.55 0.55 1130337 4312 626301.00 65970.04
23-11-23 0.55 0.56 0.55 0.56 1493468 4819 828805.00 66017.81
22-11-23 0.55 0.56 0.55 0.55 1514162 2893 837523.00 66023.24
21-11-23 0.55 0.56 0.54 0.55 2283314 6115 1266510.00 65930.77
20-11-23 0.55 0.56 0.54 0.55 2572187 8533 1422988.00 65655.15
17-11-23 0.56 0.56 0.54 0.54 2358998 4378 1299965.00 65794.73
16-11-23 0.56 0.57 0.55 0.55 2135100 3754 1198092.00 65982.48
15-11-23 0.55 0.56 0.55 0.56 1793708 3233 998096.00 65675.93
13-11-23 0.55 0.56 0.54 0.55 1420400 2447 785537.00 64933.87
<< < 1 2 3  ... > >>