• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,706.38 -445.07
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.4
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 20, 2026 03:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 0.48 0.48 0.47 0.48 449076 278 213528.00 78151.45
16-07-26 0.47 0.48 0.47 0.47 290265 268 137946.00 77186.87
15-07-26 0.48 0.49 0.47 0.47 620615 367 299963.00 77185.43
14-07-26 0.48 0.49 0.47 0.47 510141 301 241786.00 77054.94
13-07-26 0.48 0.49 0.47 0.48 712298 364 341294.00 77616.40
10-07-26 0.48 0.48 0.47 0.48 383106 334 182108.00 77569.39
09-07-26 0.47 0.49 0.47 0.48 597918 409 285134.00 76741.82
08-07-26 0.48 0.49 0.47 0.47 633020 365 304608.00 76503.60
07-07-26 0.49 0.49 0.48 0.49 288048 235 139386.00 78180.72
06-07-26 0.49 0.49 0.47 0.49 594645 437 288788.00 78285.07
<< < 1 2 3  ... > >>