• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0311327
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
52.8
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 27, 2025 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 0.97 0.98 0.94 0.96 1274628 1117 1220400.00 79212.53
24-04-25 0.98 0.98 0.96 0.97 994436 1010 966572.00 79801.43
23-04-25 0.97 0.99 0.97 0.98 818465 1117 800807.00 80116.49
22-04-25 1.00 1.00 0.97 0.98 889069 1415 871245.00 79595.59
21-04-25 0.98 1.00 0.96 0.97 1399765 1664 1360642.00 79408.50
17-04-25 0.97 0.98 0.96 0.96 1041934 1195 1009612.00 78553.20
16-04-25 0.99 0.99 0.96 0.97 1067051 1244 1040354.00 77044.29
15-04-25 1.00 1.03 0.98 0.99 1217604 1767 1212071.00 76734.89
11-04-25 0.99 1.04 0.97 0.99 1399240 1710 1384561.00 75157.26
09-04-25 0.96 1.04 0.94 0.98 2473043 1331 2417331.00 73847.15
<< < 1 2 3  ... > >>