• OPEN AN ACCOUNT
Indian Indices
Nifty
16,988.40 -111.65
(-0.65%)
Sensex
57,963.27 334.32
( 0.58%)
Bank Nifty
39,361.95 -236.15
( -0.60%)
Nifty IT
28,442.95 -411.50
( -1.43%)
Global Indices
Nasdaq
11,675.54 45.03
(0.39%)
Dow Jones
32,244.58 382.60
(1.20%)
Hang Seng
19,000.71 -517.88
(-2.65%)
Nikkei 225
26,945.67 -388.12
(-1.42%)
Forex
USD-INR
82.53 -0.15
(-0.18%)
EUR-INR
88.03 0.34
(0.39%)
GBP-INR
100.50 0.58
(0.58%)
JPY-INR
0.63 0.00
(0.65%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0653309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.55
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 21, 2023 09:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-23 0.41 0.44 0.41 0.41 2082489 1146 878060.00 57628.95
17-03-23 0.41 0.43 0.40 0.41 1251483 1474 518868.00 57989.90
16-03-23 0.43 0.43 0.38 0.41 3125749 1545 1267304.00 57634.84
15-03-23 0.44 0.45 0.41 0.43 2014534 1133 874550.00 57555.90
14-03-23 0.45 0.47 0.43 0.44 1846940 1334 830065.00 57900.19
13-03-23 0.48 0.49 0.40 0.45 5681877 2000 2467866.00 58237.85
10-03-23 0.50 0.50 0.48 0.48 1285636 1179 626231.00 59135.13
09-03-23 0.50 0.51 0.49 0.49 1584322 1148 789461.00 59806.28
08-03-23 0.51 0.51 0.49 0.49 1272566 1037 632504.00 60348.09
06-03-23 0.51 0.51 0.49 0.50 2116830 1477 1056191.00 60224.46
<< < 1 2 3  ... > >>