• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
29.15
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 08, 2026 06:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 0.53 0.54 0.52 0.53 727413 406 386699.00 74243.34
04-06-26 0.53 0.54 0.53 0.54 605870 391 324616.00 74360.01
03-06-26 0.55 0.55 0.53 0.53 646704 390 347598.00 74346.17
02-06-26 0.55 0.55 0.54 0.55 468258 385 254548.00 74649.84
01-06-26 0.54 0.55 0.53 0.55 559737 389 304794.00 74267.34
29-05-26 0.55 0.55 0.53 0.54 1023058 505 553399.00 74775.74
27-05-26 0.55 0.55 0.54 0.54 410790 397 223668.00 75867.80
26-05-26 0.55 0.55 0.54 0.55 339669 363 185196.00 76009.70
25-05-26 0.54 0.56 0.54 0.54 663374 457 362187.00 76488.96
22-05-26 0.56 0.56 0.54 0.55 619177 399 338471.00 75415.35
<< < 1 2 3  ... > >>