• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.05
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 17, 2026 07:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 0.51 0.52 0.49 0.51 1510516 577 760225.00 76808.48
15-06-26 0.51 0.51 0.50 0.51 489133 474 246624.00 76264.33
12-06-26 0.51 0.52 0.50 0.51 593123 401 299833.00 75527.95
11-06-26 0.52 0.52 0.51 0.51 478212 318 245327.00 73832.55
10-06-26 0.52 0.53 0.51 0.52 613551 369 320460.00 73983.18
09-06-26 0.52 0.53 0.51 0.52 917353 431 478524.00 73918.76
08-06-26 0.53 0.54 0.52 0.52 422306 373 221763.00 73524.26
05-06-26 0.53 0.54 0.52 0.53 727413 406 386699.00 74243.34
04-06-26 0.53 0.54 0.53 0.54 605870 391 324616.00 74360.01
03-06-26 0.55 0.55 0.53 0.53 646704 390 347598.00 74346.17
<< < 1 2 3  ... > >>