• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.3
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 19, 2026 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 0.47 0.47 0.45 0.46 388480 298 179018.00 74294.96
17-09-26 0.47 0.47 0.45 0.46 408622 322 189056.00 74314.59
16-09-26 0.46 0.47 0.46 0.47 455334 300 211097.00 74336.45
15-09-26 0.47 0.47 0.46 0.46 700869 351 325576.00 74003.82
11-09-26 0.46 0.47 0.46 0.46 740161 316 343877.00 74781.76
10-09-26 0.47 0.47 0.46 0.46 210043 241 97207.00 74902.59
09-09-26 0.46 0.47 0.45 0.47 1372093 411 634982.00 74764.23
08-09-26 0.46 0.47 0.46 0.47 547443 330 255071.00 75577.58
07-09-26 0.47 0.47 0.46 0.46 530548 394 245505.00 76132.81
04-09-26 0.46 0.47 0.46 0.47 547569 286 254164.00 76515.43
<< < 1 2 3  ... > >>