• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.8
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 15, 2026 03:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 0.56 0.57 0.56 0.56 968927 489 546701.00 83382.71
13-01-26 0.57 0.58 0.56 0.56 890982 534 504161.00 83627.69
12-01-26 0.57 0.58 0.56 0.56 616550 664 352053.00 83878.17
09-01-26 0.57 0.59 0.57 0.57 529152 516 306604.00 83576.24
08-01-26 0.59 0.60 0.57 0.58 980321 580 574400.00 84180.96
07-01-26 0.59 0.60 0.59 0.59 418554 491 248526.00 84961.14
06-01-26 0.59 0.60 0.59 0.59 534375 491 317319.00 85063.34
05-01-26 0.60 0.60 0.59 0.60 415944 591 248055.00 85439.62
02-01-26 0.59 0.60 0.58 0.60 890678 657 527240.00 85762.01
01-01-26 0.58 0.59 0.58 0.59 510847 483 299873.00 85188.60
<< < 1 2 3  ... > >>