• OPEN AN ACCOUNT
Indian Indices
Sensex
74,753.51 -10.72
( -0.01%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.85
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 10, 2026 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 0.46 0.47 0.45 0.47 1372093 411 634982.00 74764.23
08-09-26 0.46 0.47 0.46 0.47 547443 330 255071.00 75577.58
07-09-26 0.47 0.47 0.46 0.46 530548 394 245505.00 76132.81
04-09-26 0.46 0.47 0.46 0.47 547569 286 254164.00 76515.43
03-09-26 0.46 0.47 0.46 0.47 626524 283 292251.00 76152.86
02-09-26 0.47 0.47 0.46 0.46 415998 271 192674.00 76570.35
01-09-26 0.46 0.47 0.46 0.47 712387 335 332253.00 76944.28
31-08-26 0.47 0.47 0.46 0.46 569999 368 263710.00 76957.27
28-08-26 0.47 0.47 0.46 0.47 396940 312 184259.00 77264.51
27-08-26 0.46 0.47 0.45 0.46 799601 352 367980.00 76933.59
<< < 1 2 3  ... > >>