• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.95
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 13, 2026 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 0.49 0.51 0.49 0.50 928974 505 460652.00 76034.42
11-03-26 0.50 0.51 0.49 0.49 812321 481 405491.00 76863.71
10-03-26 0.51 0.51 0.50 0.51 714923 495 360042.00 78205.98
09-03-26 0.50 0.51 0.49 0.50 794700 668 398093.00 77566.16
06-03-26 0.50 0.50 0.49 0.50 323995 395 161135.00 78918.90
05-03-26 0.49 0.51 0.48 0.50 638056 556 316326.00 80015.90
04-03-26 0.50 0.51 0.47 0.49 960967 794 473539.00 79116.19
02-03-26 0.51 0.51 0.50 0.50 1199751 939 605512.00 80238.85
27-02-26 0.52 0.52 0.51 0.52 562582 441 290600.00 81287.19
26-02-26 0.52 0.53 0.51 0.51 582884 425 300427.00 82248.61
<< < 1 2 3  ... > >>