• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.6
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 29, 2026 08:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 0.52 0.52 0.50 0.51 974397 800 496380.00 82566.37
28-01-26 0.52 0.53 0.51 0.52 511298 634 264339.00 82344.68
27-01-26 0.53 0.53 0.51 0.51 944944 835 493480.00 81857.48
23-01-26 0.52 0.54 0.52 0.52 796012 687 421580.00 81537.70
22-01-26 0.53 0.53 0.52 0.52 833434 691 437532.00 82307.37
21-01-26 0.52 0.54 0.52 0.53 1139539 902 600444.00 81909.63
20-01-26 0.56 0.57 0.52 0.52 1305099 1010 708716.00 82180.47
19-01-26 0.57 0.58 0.56 0.56 627420 680 354163.00 83246.18
16-01-26 0.56 0.59 0.56 0.57 913863 659 516077.00 83570.35
14-01-26 0.56 0.57 0.56 0.56 968927 489 546701.00 83382.71
<< < 1 2 3  ... > >>