• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.4
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 29, 2026 09:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 0.48 0.48 0.47 0.47 519129 320 246334.00 77654.60
28-07-26 0.48 0.48 0.47 0.48 339689 269 160705.00 76765.92
27-07-26 0.47 0.48 0.46 0.48 783726 409 370250.00 76835.78
24-07-26 0.48 0.48 0.46 0.47 763656 329 356184.00 76059.77
23-07-26 0.47 0.48 0.46 0.47 866484 377 409349.00 76391.39
22-07-26 0.47 0.48 0.47 0.47 601714 316 283922.00 76755.05
21-07-26 0.48 0.48 0.47 0.48 381550 281 181160.00 77470.11
20-07-26 0.48 0.49 0.47 0.48 438474 343 208050.00 77708.52
17-07-26 0.48 0.48 0.47 0.48 449076 278 213528.00 78151.45
16-07-26 0.47 0.48 0.47 0.47 290265 268 137946.00 77186.87
<< < 1 2 3  ... > >>