• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.75
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 07, 2026 12:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 0.45 0.46 0.42 0.45 647506 458 289208.00 81028.02
05-11-26 0.54 0.63 0.44 0.45 11208691 1861 5661747.00 79310.01
04-11-26 0.49 0.54 0.46 0.54 2850120 451 1503071.00 77301.40
03-11-26 0.37 0.45 0.37 0.45 2277069 418 969527.00 76917.85
02-11-26 0.38 0.38 0.37 0.38 575477 368 216640.00 75692.78
30-10-26 0.38 0.38 0.36 0.37 761670 423 282582.00 74459.53
29-10-26 0.40 0.40 0.36 0.37 1826111 577 688785.00 74151.04
28-10-26 0.39 0.40 0.39 0.40 514628 313 202395.00 73246.03
27-10-26 0.40 0.40 0.39 0.40 415187 285 164325.00 73598.67
26-10-26 0.40 0.40 0.39 0.40 238582 308 94487.00 73606.75
<< < 1 2 3  ... > >>