• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0212564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
35.2
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 15, 2025 02:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 0.64 0.64 0.63 0.63 474063 566 300672.00 84562.78
13-11-25 0.64 0.64 0.62 0.64 1029214 703 649332.00 84478.67
12-11-25 0.63 0.64 0.63 0.63 853837 675 540744.00 84466.51
11-11-25 0.64 0.64 0.62 0.63 552401 684 348910.00 83871.32
10-11-25 0.65 0.65 0.63 0.64 626636 749 398106.00 83535.35
07-11-25 0.63 0.65 0.63 0.64 638613 687 407079.00 83216.28
06-11-25 0.65 0.66 0.63 0.63 991795 854 638923.00 83311.01
04-11-25 0.64 0.65 0.62 0.65 1247849 750 791989.00 83459.15
03-11-25 0.63 0.65 0.62 0.64 1791810 911 1132136.00 83978.49
31-10-25 0.64 0.64 0.61 0.63 1317238 785 820912.00 83938.71
<< < 1 2 3  ... > >>