• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,716.90 533.54
( 0.71%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.8
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 22, 2026 11:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 0.54 0.58 0.53 0.56 954834 394 525084.00 75183.36
20-05-26 0.53 0.54 0.53 0.54 569385 364 303894.00 75318.39
19-05-26 0.53 0.56 0.53 0.54 933271 449 508479.00 75200.85
18-05-26 0.54 0.55 0.51 0.54 1242557 597 662459.00 75315.04
15-05-26 0.54 0.56 0.54 0.56 445359 329 246633.00 75237.99
14-05-26 0.55 0.56 0.54 0.55 445565 465 244143.00 75398.72
13-05-26 0.55 0.56 0.54 0.55 676253 655 371174.00 74608.98
12-05-26 0.56 0.57 0.54 0.55 867133 538 482708.00 74559.24
11-05-26 0.56 0.58 0.56 0.56 999944 550 565811.00 76015.28
08-05-26 0.57 0.58 0.56 0.57 1088776 499 621154.00 77328.19
<< < 1 2 3  ... > >>