• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Castrol India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500870
INE172A01027
19.2991406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CASTROLIND
17.12
18461.97
EPS(TTM)
Face Value()
Div & Yield %
10.9
5
4.69
 

As on: Aug 27, 2026 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 187.40 187.40 184.80 185.35 38763 977 7221656.00 76933.59
26-08-26 186.70 187.60 185.70 186.65 64473 1648 12025369.00 77472.94
25-08-26 186.85 188.00 186.35 186.90 102936 1338 19239195.00 77656.09
24-08-26 187.50 187.85 186.50 186.85 42510 835 7960527.00 77369.11
21-08-26 189.25 189.35 187.00 187.70 147161 1165 27639941.00 77540.83
20-08-26 189.05 189.95 188.05 188.50 107233 2929 20205475.00 77537.72
19-08-26 187.45 190.90 187.00 188.85 166105 1847 31472802.00 76909.68
18-08-26 187.15 187.95 186.20 186.75 52074 853 9747762.00 77235.46
17-08-26 187.00 187.85 186.50 187.50 60697 877 11366006.00 77728.16
14-08-26 187.45 188.00 186.45 186.60 52846 827 9889459.00 78009.25
<< < 1 2 3  ... > >>