• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,261.34 -112.41
( -0.14%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Kaycee Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504084
INE813G01023
91.4873168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
73.7
433.18
EPS(TTM)
Face Value()
Div & Yield %
18.52
10
0.15
 

As on: Jun 03, 2025 09:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 1365.00 1365.00 1365.00 1365.00 511 100 697515.00 81373.75
30-05-25 1420.95 1420.95 1392.85 1392.85 1754 138 2468102.00 81451.01
29-05-25 1421.25 1421.25 1421.25 1421.25 4668 97 6634395.00 81633.02
28-05-25 1393.40 1393.40 1393.40 1393.40 872 66 1215044.00 81312.32
27-05-25 1365.15 1366.10 1365.15 1366.10 1414 101 1930582.00 81551.63
26-05-25 1393.00 1393.00 1393.00 1393.00 2442 162 3401706.00 82176.45
23-05-25 1421.40 1421.40 1421.40 1421.40 331 69 470483.00 81721.08
22-05-25 1450.40 1450.40 1450.40 1450.40 424 82 614969.00 80951.99
21-05-25 1502.75 1502.75 1480.00 1480.00 2357 224 3531363.00 81596.63
20-05-25 1473.30 1473.30 1473.30 1473.30 1202 127 1770906.00 81186.44
<< < 1 2 3  ... > >>