• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Inspirisys Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532774
INE020G01017
46.3254313
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INSPIRISYS
8.88
344.83
EPS(TTM)
Face Value()
Div & Yield %
9.8
10
0
 

As on: Nov 14, 2026 12:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 88.01 90.00 86.00 87.04 831 36 72878.00 81592.45
12-11-26 98.00 98.00 89.10 89.21 2751 137 247969.00 81911.01
11-11-26 98.00 100.00 96.00 97.34 1183 82 115021.00 81879.40
09-11-26 98.00 99.19 96.00 97.77 784 59 76908.00 81106.65
08-11-26 98.00 99.14 94.10 97.16 338 147 32712.00 80999.40
06-11-26 98.70 98.70 93.50 96.53 770 48 73596.00 81028.02
05-11-26 96.80 97.15 93.00 96.37 636 46 60638.00 79310.01
04-11-26 91.55 97.00 85.00 93.84 3806 224 352797.00 77301.40
03-11-26 91.00 91.00 87.00 88.85 1304 44 115457.00 76917.85
02-11-26 80.00 88.16 80.00 87.42 1428 106 120427.00 75692.78
<< < 1 2 3  ... > >>