• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.291122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.3
62.57
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Sep 16, 2026 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 1.15 1.15 1.12 1.14 116656 184 132550.00 74336.45
15-09-26 1.17 1.21 1.13 1.13 270928 258 310420.00 74003.82
11-09-26 1.16 1.22 1.12 1.17 514801 230 601976.00 74781.76
10-09-26 1.13 1.18 1.12 1.16 432751 241 502706.00 74902.59
09-09-26 1.17 1.18 1.10 1.12 431683 292 488258.00 74764.23
08-09-26 1.16 1.19 1.12 1.15 499448 287 576434.00 75577.58
07-09-26 1.23 1.25 1.11 1.13 1301013 530 1526744.00 76132.81
04-09-26 1.26 1.33 1.23 1.25 1191433 416 1525223.00 76515.43
03-09-26 1.28 1.33 1.22 1.24 1445916 527 1842528.00 76152.86
02-09-26 1.19 1.36 1.15 1.24 3448139 816 4304552.00 76570.35
<< < 1 2 3  ... > >>