• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

A-1 Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542012
INE911Z01025
1.1754348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
82.62
494.04
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: May 18, 2026 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 10.21 10.21 10.21 10.21 202775 793 2070332.00 75315.04
15-05-26 10.74 10.74 10.74 10.74 348700 945 3745038.00 75237.99
14-05-26 11.30 11.30 11.29 11.30 5290197 3212 59773236.00 75398.72
13-05-26 10.77 10.77 10.76 10.77 11170044 4035 120291669.00 74608.98
12-05-26 9.75 10.26 9.42 10.26 3595518 4026 35894097.00 74559.24
11-05-26 10.30 10.44 9.78 9.78 3055661 3739 30112517.00 76015.28
08-05-26 10.83 11.15 10.29 10.29 5576487 4952 58187055.00 77328.19
07-05-26 11.40 11.49 10.74 10.83 3199325 3765 34951612.00 77844.52
06-05-26 11.89 12.25 11.30 11.30 1762344 2862 20415988.00 77958.52
05-05-26 11.89 12.90 11.89 11.89 2369405 3113 28675286.00 77017.79
<< < 1 2 3  ... > >>