• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Shri Jagdamba Polymers Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
512453
INE564J01026
333.9701987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.67
823.34
EPS(TTM)
Face Value()
Div & Yield %
56.4
1
0
 

As on: Sep 07, 2025 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 935.00 945.00 896.55 940.10 710 45 661770.00 80710.76
04-09-25 950.00 979.00 925.00 932.85 775 37 733555.00 80718.01
03-09-25 964.80 964.80 950.00 950.70 862 33 821185.00 80567.71
02-09-25 950.00 960.00 941.20 959.25 1745 56 1668551.00 80157.88
01-09-25 945.30 974.95 897.60 952.70 3741 120 3450411.00 80364.49
29-08-25 944.15 959.95 944.15 944.80 990 20 935733.00 79809.65
28-08-25 943.05 964.95 943.05 948.35 447 32 424885.00 80080.57
26-08-25 960.00 967.00 960.00 962.95 1049 30 1007159.00 80786.54
25-08-25 947.00 970.00 940.15 969.95 1041 48 990421.00 81635.91
22-08-25 966.70 966.75 944.10 947.00 600 32 571634.00 81306.85
<< < 1 2 3  ... > >>