• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

India Homes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513361
INE072A01029
1.1306267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISIBARS
49.09
918.37
EPS(TTM)
Face Value()
Div & Yield %
0.47
1
0
 

As on: Jun 28, 2026 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 22.60 23.60 22.44 23.07 352947 426 8138616.00 77100.47
24-06-26 22.70 23.19 22.52 22.86 183242 368 4173263.00 76991.22
23-06-26 23.00 23.22 22.61 22.98 297873 370 6840007.00 76200.68
22-06-26 23.13 23.68 22.82 23.12 316195 483 7327193.00 77094.07
19-06-26 22.75 23.68 22.10 23.09 688614 485 15745970.00 76802.90
18-06-26 22.20 22.76 22.16 22.56 506004 352 11339505.00 77409.98
17-06-26 22.06 22.59 22.06 22.20 412278 472 9180799.00 77155.62
16-06-26 22.23 22.74 22.09 22.14 2590659 424 58551515.00 76808.48
15-06-26 22.48 23.17 22.09 22.23 346128 521 7865760.00 76264.33
12-06-26 21.51 22.60 21.51 22.48 354138 424 7926832.00 75527.95
<< < 1 2 3  ... > >>