• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
7.9313009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
56.96
695.53
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: May 09, 2025 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 13.96 13.96 13.96 13.96 1497 25 20898.00 79454.47
08-05-25 14.30 14.34 14.24 14.24 53356 78 763578.00 80334.81
07-05-25 14.06 14.06 14.06 14.06 51489 71 723935.00 80746.78
06-05-25 13.79 13.79 13.79 13.79 120250 105 1658247.00 80641.07
05-05-25 13.52 13.52 13.52 13.52 31911 67 431436.00 80796.84
02-05-25 13.25 13.26 13.25 13.26 50854 90 674258.00 80501.99
30-04-25 13.00 13.00 13.00 13.00 98704 77 1283152.00 80242.24
29-04-25 12.74 12.75 12.74 12.75 89671 71 1143255.00 80288.38
28-04-25 12.16 12.50 12.16 12.50 99157 74 1218614.00 80218.37
25-04-25 12.40 12.40 12.40 12.40 5285 44 65534.00 79212.53
<< < 1 2 3  ... > >>