• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
340.2080749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
28.76
739.15
EPS(TTM)
Face Value()
Div & Yield %
26.14
2
1.2
 

As on: Aug 01, 2025 05:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 787.50 787.50 750.00 760.00 13 5 10147.00 81185.58
29-07-25 762.00 762.00 740.05 740.05 6 2 4528.00 81337.95
28-07-25 760.00 762.00 760.00 761.00 3 3 2283.00 80891.02
25-07-25 758.15 758.15 758.15 758.15 101 3 76573.00 81463.09
23-07-25 770.00 770.00 758.15 758.15 6 3 4562.00 82726.64
22-07-25 770.00 770.00 770.00 770.00 10 5 7700.00 82186.81
21-07-25 783.00 783.00 765.05 765.10 9 5 6975.00 82200.34
17-07-25 770.05 773.35 770.00 773.35 21 7 16187.00 82259.24
16-07-25 778.80 778.80 778.80 778.80 4 2 3115.00 82634.48
15-07-25 778.40 778.40 778.00 778.00 21 16 16342.00 82570.91
<< < 1 2 3  ... > >>