• OPEN AN ACCOUNT
Indian Indices
Nifty
24,946.50 227.90
(0.92%)
Sensex
81,796.15 677.55
( 0.84%)
Bank Nifty
55,944.90 417.55
( 0.75%)
Nifty IT
39,073.05 603.80
( 1.57%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
38,275.58 441.33
(1.17%)
Nikkei 225
8,875.22 24.59
(0.28%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
326.2320473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
35.29
241378.53
EPS(TTM)
Face Value()
Div & Yield %
27.97
1
0
 

As on: Jun 17, 2025 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-25 985.05 1011.20 983.85 1003.20 17973 1112 17944635.00 81796.15
13-06-25 981.10 993.00 981.10 987.05 19996 1380 19750364.00 81118.60
12-06-25 1007.10 1009.50 993.75 995.85 16817 962 16837092.00 81691.98
11-06-25 1003.35 1016.00 1003.35 1006.85 16401 839 16576604.00 82515.14
10-06-25 1012.95 1019.95 1000.95 1002.50 92682 2159 93130132.00 82391.72
09-06-25 1009.90 1017.00 1002.00 1008.25 21436 1074 21605153.00 82445.21
06-06-25 971.90 1010.00 968.65 1004.50 126300 3433 126070206.00 82188.99
05-06-25 970.75 976.70 965.45 968.65 33589 1645 32585072.00 81442.04
04-06-25 971.65 979.45 962.60 968.65 105712 3074 102670078.00 80998.25
03-06-25 975.25 987.70 971.95 973.65 213798 5829 208543539.00 80737.51
<< < 1 2 3  ... > >>