• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,307.87 892.52
( 1.18%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Oil India Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
533106
INE274J01014
298.3267882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OIL
18.25
81305.99
EPS(TTM)
Face Value()
Div & Yield %
27.39
10
2.3
 

As on: May 25, 2026 02:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 503.00 506.00 498.50 499.85 56211 1290 28181898.00 75415.35
21-05-26 503.85 506.95 498.95 503.40 107818 1717 54309703.00 75183.36
20-05-26 503.50 511.85 499.10 504.15 115209 2484 58226584.00 75318.39
19-05-26 504.95 506.80 500.85 501.55 105077 3946 52893237.00 75200.85
18-05-26 521.35 521.35 504.50 505.90 149149 3359 76332786.00 75315.04
15-05-26 521.00 525.00 513.55 518.10 376051 8290 195170619.00 75237.99
14-05-26 518.45 531.00 514.65 518.20 1125253 21722 587722685.00 75398.72
13-05-26 492.25 511.50 491.25 507.50 581993 11758 292230041.00 74608.98
12-05-26 470.10 498.80 470.10 490.90 1873682 27192 916201172.00 74559.24
11-05-26 454.60 460.60 454.00 456.55 229829 4000 105129916.00 76015.28
<< < 1 2 3  ... > >>