• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Shiva Cement Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532323
INE555C01029
1.3715695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
610.65
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 11, 2026 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 20.99 21.25 20.25 20.46 131646 272 2709708.00 84233.64
10-02-26 20.50 21.00 20.30 20.70 105186 340 2185986.00 84273.92
09-02-26 20.38 20.79 20.01 20.59 87933 379 1791409.00 84065.75
06-02-26 20.99 21.25 20.01 20.38 288896 568 5959746.00 83580.40
05-02-26 20.14 21.40 20.14 20.78 157071 526 3285664.00 83313.93
04-02-26 19.87 20.44 19.16 20.24 145645 471 2908302.00 83817.69
03-02-26 19.99 20.80 18.81 19.67 440357 907 8514044.00 83739.13
02-02-26 20.31 20.31 19.00 19.32 131062 645 2528619.00 81666.46
01-02-26 20.04 20.48 19.70 20.06 125927 305 2539511.00 80722.94
30-01-26 21.28 21.50 19.60 19.85 455991 1319 9251149.00 82269.78
<< < 1 2 3  ... > >>