• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,726.16 -464.12
( -0.56%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Royal Cushion Vinyl Products Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526193
INE618A01011
-17.4634392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROYALCUSHN
39.76
91.65
EPS(TTM)
Face Value()
Div & Yield %
0.63
10
0
 

As on: Jul 11, 2025 10:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 26.80 26.80 25.00 25.05 2210 30 56883.00 83190.28
09-07-25 26.92 26.92 25.50 25.82 1591 19 41327.00 83536.08
08-07-25 26.40 26.80 26.40 26.48 855 8 22669.00 83712.51
07-07-25 26.90 27.04 25.81 26.40 1387 30 36620.00 83442.50
04-07-25 27.22 27.22 25.66 26.98 5192 22 134902.00 83432.89
03-07-25 25.20 28.67 25.20 26.69 11834 21 313869.00 83239.47
02-07-25 26.00 26.30 25.55 25.90 2448 34 64109.00 83409.69
01-07-25 26.88 26.88 25.24 25.70 5124 39 131715.00 83697.29
30-06-25 26.93 27.40 25.81 26.19 2336 21 60898.00 83606.46
27-06-25 25.69 27.69 25.69 26.16 8766 35 229783.00 84058.90
<< < 1 2 3  ... > >>