• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,565.38 651.88
( 0.85%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Vruddhi Engineering Works Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544157
INE0OMZ01013
33.5062514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.93
53.5
EPS(TTM)
Face Value()
Div & Yield %
5.9
10
0
 

As on: May 04, 2026 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 209.00 215.00 208.00 212.00 2500 5 528775.00 77303.63
21-04-26 201.00 202.00 195.20 200.00 3000 5 598200.00 79273.33
16-04-26 201.00 201.65 200.00 201.65 1500 3 301325.00 77988.68
15-04-26 208.00 212.55 208.00 212.55 3000 6 628275.00 78111.24
10-04-26 207.10 210.00 207.10 208.00 2000 4 417550.00 77550.25
08-04-26 207.00 207.10 207.00 207.10 1000 2 207050.00 77562.90
02-04-26 196.50 196.50 196.50 196.50 500 1 98250.00 73319.55
27-03-26 195.00 196.20 195.00 196.10 2000 3 391100.00 73583.22
24-03-26 181.00 181.00 180.00 181.00 1500 3 271000.00 74068.45
23-03-26 192.00 192.00 190.00 190.00 1000 2 191000.00 72696.39
<< < 1 2 3  ... > >>