• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

ICICI Prudential Healthcare ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543292
INF109KC1Q72
27.9901235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEALTHIETF
0
135.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 26, 2026 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 161.60 161.99 159.84 160.62 9144 259 1465607.00 76009.70
25-05-26 161.15 161.91 160.15 161.15 8718 319 1406221.00 76488.96
22-05-26 162.50 163.24 160.00 160.73 11543 294 1861381.00 75415.35
21-05-26 163.11 164.28 162.40 163.74 7612 181 1242157.00 75183.36
20-05-26 162.58 163.58 162.08 162.57 6231 218 1014743.00 75318.39
19-05-26 162.50 163.70 161.60 162.67 15163 143 2472073.00 75200.85
18-05-26 160.95 165.58 159.57 162.72 2318 236 373249.00 75315.04
15-05-26 161.17 162.81 161.02 161.61 3967 110 643304.00 75237.99
14-05-26 159.00 161.43 158.70 161.08 4794 81 768427.00 75398.72
13-05-26 156.77 158.76 156.01 156.71 10856 136 1708325.00 74608.98
<< < 1 2 3  ... > >>