• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Modipon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503776
INE170C01019
-79.6888566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODIPON
0
59.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 16, 2026 05:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 49.40 51.74 49.40 51.73 22 4 1114.00 76264.33
12-06-26 48.75 52.00 48.75 52.00 72 6 3513.00 75527.95
11-06-26 52.00 52.00 47.31 51.31 97 11 4697.00 73832.55
10-06-26 51.43 51.43 46.55 49.79 52 8 2500.00 73983.18
09-06-26 50.25 50.25 48.99 48.99 2 2 99.00 73918.76
08-06-26 48.86 50.29 48.00 48.00 4 4 197.00 73524.26
05-06-26 48.40 48.40 44.10 47.90 738 10 33343.00 74243.34
04-06-26 41.80 46.10 41.80 46.10 1234 9 51649.00 74360.01
03-06-26 44.00 44.00 44.00 44.00 317 3 13948.00 74346.17
01-06-26 44.00 44.00 44.00 44.00 19 2 836.00 74267.34
<< < 1 2 3  ... > >>