• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Inter Globe Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511391
INE661M01016
129.9618858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
82.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 07, 2025 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 92.65 96.42 92.53 92.54 1678 11 156158.00 80710.76
04-09-25 97.50 97.50 96.50 97.40 81 6 7831.00 80718.01
03-09-25 92.30 93.26 92.16 93.26 147 10 13656.00 80567.71
02-09-25 94.05 98.00 94.05 97.00 524 9 51154.00 80157.88
01-09-25 94.52 94.52 94.05 94.05 6 2 566.00 80364.49
29-08-25 102.99 102.99 94.05 94.05 7591 31 714483.00 79809.65
28-08-25 90.00 98.99 89.88 98.99 858 20 79627.00 80080.57
26-08-25 102.00 102.00 94.60 94.61 239 7 22655.00 80786.54
25-08-25 102.80 102.80 99.00 99.44 340 8 33774.00 81635.91
22-08-25 98.00 103.88 94.08 97.98 1345 22 127747.00 81306.85
<< < 1 2 3  ... > >>