• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 14, 2026 03:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 60.32 60.39 56.99 57.62 1245 41 72234.00 82248.61
25-02-26 59.99 60.20 57.00 59.14 716 32 42264.00 82276.07
24-02-26 62.50 62.50 57.60 59.90 1634 44 96407.00 82225.92
23-02-26 59.00 64.00 58.66 61.30 2980 32 181683.00 83294.66
20-02-26 59.30 61.13 57.10 57.51 2522 48 148544.00 82814.71
19-02-26 59.40 59.40 57.28 57.57 922 33 53372.00 82498.14
18-02-26 58.75 59.90 57.60 57.62 1370 42 79520.00 83734.25
17-02-26 59.58 59.58 58.51 58.70 94 16 5551.00 83450.96
16-02-26 60.99 60.99 57.61 59.61 1603 43 96007.00 83277.15
13-02-26 57.52 60.45 57.52 58.88 413 28 24447.00 82626.76
<< < 1 2 3  ... > >>