• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 13, 2026 05:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 3.00 3.50 3.00 3.47 273466 119 894790.00 84481.81
17-12-25 3.49 3.49 2.90 3.00 510954 181 1530288.00 84559.65
16-12-25 3.50 3.50 3.18 3.40 61926 67 206252.00 84679.86
15-12-25 3.22 3.50 3.22 3.40 93264 53 313176.00 85213.36
12-12-25 3.34 3.34 3.16 3.22 61089 44 196049.00 85267.66
11-12-25 3.30 3.35 2.75 3.21 109398 79 339346.00 84818.13
10-12-25 3.25 3.67 3.25 3.28 7813 16 25668.00 84391.27
09-12-25 3.20 3.39 3.20 3.25 55924 49 183856.00 84666.28
08-12-25 3.88 3.88 3.15 3.48 128828 70 437923.00 85102.69
05-12-25 3.50 3.60 3.30 3.46 87082 64 300641.00 85712.37
<< < 1 2 3  ... > >>