• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 14, 2026 12:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 3.00 3.50 3.00 3.47 273466 119 894790.00 84481.81
17-12-25 3.49 3.49 2.90 3.00 510954 181 1530288.00 84559.65
16-12-25 3.50 3.50 3.18 3.40 61926 67 206252.00 84679.86
15-12-25 3.22 3.50 3.22 3.40 93264 53 313176.00 85213.36
12-12-25 3.34 3.34 3.16 3.22 61089 44 196049.00 85267.66
11-12-25 3.30 3.35 2.75 3.21 109398 79 339346.00 84818.13
10-12-25 3.25 3.67 3.25 3.28 7813 16 25668.00 84391.27
09-12-25 3.20 3.39 3.20 3.25 55924 49 183856.00 84666.28
08-12-25 3.88 3.88 3.15 3.48 128828 70 437923.00 85102.69
05-12-25 3.50 3.60 3.30 3.46 87082 64 300641.00 85712.37
<< < 1 2 3  ... > >>