• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,409.69 -287.60
( -0.34%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

RDB Infrastructure and Power Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533285
INE245L01028
8.3660275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
156.78
867.11
EPS(TTM)
Face Value()
Div & Yield %
0.32
1
0
 

As on: Jul 02, 2025 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 51.38 51.38 49.62 50.41 5806 83 293303.00 83409.69
01-07-25 51.08 51.19 50.10 50.17 4533 79 229761.00 83697.29
30-06-25 51.00 51.50 49.50 51.17 10912 135 554410.00 83606.46
27-06-25 51.40 51.51 50.00 51.00 15255 136 775564.00 84058.90
26-06-25 50.00 52.01 49.30 51.36 39697 204 2016800.00 83755.87
25-06-25 50.99 50.99 49.32 50.40 4187 72 210653.00 82755.51
24-06-25 51.00 51.00 50.10 50.61 53559 60 2686166.00 82055.11
23-06-25 51.09 51.90 50.00 50.82 3025 56 155206.00 81896.79
20-06-25 49.75 52.48 49.10 51.09 37813 184 1926300.00 82408.17
19-06-25 50.56 51.00 48.51 49.99 27299 135 1347229.00 81361.87
<< < 1 2 3  ... > >>