• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.22 -0.03
(-0.03%)
EUR-INR
102.62 -0.25
(-0.24%)
GBP-INR
116.65 -0.80
(-0.68%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

JMG Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523712
INE745F01011
3.1090446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12
EPS(TTM)
Face Value()
Div & Yield %
0
2.5
0
 

As on: Oct 31, 2025 11:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 4.71 5.18 4.70 5.18 13700 4 64491.00 84778.84
20-10-25 5.25 5.25 4.89 4.94 6200 12 30919.00 84363.37
13-10-25 5.09 5.34 5.09 5.13 2400 5 12303.00 82327.05
06-10-25 5.34 5.36 5.34 5.35 30000 6 160450.00 81790.12
29-09-25 5.65 5.66 5.62 5.62 25800 19 145478.00 80364.94
15-09-25 5.63 5.91 5.63 5.91 14900 6 87947.00 81785.74
08-09-25 5.91 5.91 5.91 5.91 100 1 591.00 80787.30
01-09-25 6.48 6.48 6.20 6.20 3300 3 21104.00 80364.49
18-08-25 6.48 6.48 6.48 6.48 10000 4 64800.00 81273.75
11-08-25 6.16 6.48 6.16 6.48 1000 4 6287.00 80604.08
<< < 1 2 3  ... > >>