• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

JMG Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523712
INE745F01011
3.1090446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.69
EPS(TTM)
Face Value()
Div & Yield %
0
2.5
0
 

As on: Sep 18, 2025 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 5.63 5.91 5.63 5.91 14900 6 87947.00 81785.74
08-09-25 5.91 5.91 5.91 5.91 100 1 591.00 80787.30
01-09-25 6.48 6.48 6.20 6.20 3300 3 21104.00 80364.49
18-08-25 6.48 6.48 6.48 6.48 10000 4 64800.00 81273.75
11-08-25 6.16 6.48 6.16 6.48 1000 4 6287.00 80604.08
04-08-25 6.48 6.48 6.48 6.48 300 2 1944.00 81018.72
21-07-25 6.48 6.48 6.48 6.48 15900 4 103032.00 82200.34
14-07-25 6.48 6.48 6.18 6.18 30900 10 200052.00 82253.46
07-07-25 6.18 6.18 6.18 6.18 54600 5 337428.00 83442.50
30-06-25 6.18 6.18 6.18 6.18 20600 5 127308.00 83606.46
<< < 1 2 3  ... > >>