• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

JMG Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523712
INE745F01011
2.6478545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.13
EPS(TTM)
Face Value()
Div & Yield %
0
3
0
 

As on: Sep 27, 2026 02:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 5.67 5.67 5.67 5.67 22979 9 130290.00 74858.99
15-09-26 5.67 5.67 5.67 5.67 222 2 1258.00 74003.82
31-08-26 5.67 5.67 5.64 5.67 3893 19 22021.00 76957.27
24-08-26 5.96 5.96 5.67 5.67 8028 5 47838.00 77369.11
17-08-26 5.96 5.96 5.96 5.96 19500 7 116220.00 77728.16
11-08-26 5.68 5.68 5.68 5.68 10000 1 56800.00 78154.25
10-08-26 5.41 5.41 5.41 5.41 15000 18 81150.00 78542.44
03-08-26 5.16 5.16 5.16 5.16 79000 8 407640.00 78639.03
27-07-26 4.92 4.92 4.92 4.92 3500 5 17220.00 76835.78
20-07-26 4.91 5.17 4.69 4.69 80900 54 398924.00 77708.52
<< < 1 2 3  ... > >>