• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.416859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
187851.22
EPS(TTM)
Face Value()
Div & Yield %
5.05
2
0.36
 

As on: Jan 25, 2026 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 2774.30 2803.80 2752.15 2760.40 28885 1688 80022735.00 81537.70
22-01-26 2731.05 2799.00 2731.05 2788.20 36893 2655 102763955.00 82307.37
21-01-26 2701.85 2750.35 2701.85 2736.00 9507 2009 25994003.00 81909.63
20-01-26 2780.05 2790.00 2704.70 2712.25 5616 1653 15454773.00 82180.47
19-01-26 2808.50 2819.65 2772.70 2780.05 3431 979 9615010.00 83246.18
16-01-26 2801.15 2826.20 2790.00 2808.50 10234 1625 28732059.00 83570.35
14-01-26 2770.05 2820.00 2754.70 2796.15 5581 1526 15579652.00 83382.71
13-01-26 2790.15 2812.15 2759.10 2772.70 5965 1883 16608894.00 83627.69
12-01-26 2773.75 2821.30 2741.00 2808.35 8212 2409 22787496.00 83878.17
09-01-26 2783.50 2807.60 2766.75 2775.55 3338 949 9294886.00 83576.24
<< < 1 2 3  ... > >>