• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

JMD Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511092
INE047E01031
13.3958917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40
21.93
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Sep 01, 2026 01:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 7.98 7.98 7.60 7.60 3643 21 27755.00 76957.27
28-08-26 7.69 7.73 7.32 7.60 13881 25 105758.00 77264.51
27-08-26 7.25 7.75 7.24 7.69 4532 22 33060.00 76933.59
26-08-26 7.25 7.65 7.25 7.62 13493 29 102268.00 77472.94
25-08-26 7.65 7.65 7.40 7.41 34617 31 256808.00 77656.09
24-08-26 7.35 7.64 7.30 7.32 65040 37 476135.00 77369.11
21-08-26 7.35 7.69 7.10 7.35 7696 50 57603.00 77540.83
20-08-26 7.40 7.89 7.32 7.33 13094 44 98875.00 77537.72
19-08-26 7.40 7.79 7.40 7.70 29159 20 224640.00 76909.68
18-08-26 7.89 8.00 7.51 7.77 19427 46 148543.00 77235.46
<< < 1 2 3  ... > >>