• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

JMD Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511092
INE047E01031
12.8373576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.93
40.06
EPS(TTM)
Face Value()
Div & Yield %
1.27
10
0
 

As on: May 02, 2024 09:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 13.61 13.61 13.61 13.61 20030 76 272608.00 74611.11
30-04-24 13.88 13.88 13.88 13.88 14542 84 201842.00 74482.78
29-04-24 14.16 14.16 14.16 14.16 63960 181 905673.00 74671.28
26-04-24 14.44 14.44 14.44 14.44 51927 226 749825.00 73730.16
25-04-24 14.16 14.16 14.16 14.16 54249 156 768165.00 74339.44
24-04-24 13.89 13.89 13.88 13.89 55954 220 777194.00 73852.94
23-04-24 13.62 13.62 13.62 13.62 45832 205 624231.00 73738.45
22-04-24 13.36 13.36 13.36 13.36 52464 173 700919.00 73648.62
19-04-24 13.10 13.10 13.10 13.10 53255 161 697640.00 73088.33
18-04-24 12.85 12.85 12.85 12.85 55717 57 715963.00 72488.99
<< < 1 2 3  ... > >>