• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Bharat Dynamics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541143
INE171Z01026
115.0471543
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BDL
88.4
51265.6
EPS(TTM)
Face Value()
Div & Yield %
15.82
5
0.33
 

As on: May 06, 2026 03:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 1371.00 1402.00 1365.40 1398.55 72356 3945 100453897.00 77017.79
04-05-26 1367.15 1393.00 1345.00 1372.25 118942 5301 162975730.00 77269.40
30-04-26 1387.00 1392.85 1352.25 1365.60 85918 5048 117486737.00 76913.50
29-04-26 1400.00 1432.25 1382.40 1394.10 135275 6261 190641979.00 77496.36
28-04-26 1392.75 1405.15 1385.00 1397.65 71583 4167 99905583.00 76886.91
27-04-26 1403.25 1421.00 1386.25 1392.95 93352 4348 130884628.00 77303.63
24-04-26 1431.05 1449.50 1386.75 1399.85 199858 9445 281887087.00 76664.21
23-04-26 1372.00 1429.90 1369.50 1423.50 263307 9607 370257945.00 77664.00
22-04-26 1376.25 1391.10 1369.60 1380.75 58421 3299 80703708.00 78516.49
21-04-26 1370.15 1399.70 1368.95 1374.80 60518 2864 83619742.00 79273.33
<< < 1 2 3  ... > >>