• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,904.78 -73.14
(-0.15%)
Dow Jones
6,863.50 -36.75
(-0.53%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hindustan Aeronautics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541154
INE066F01020
552.6898808
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAL
29.86
264283.16
EPS(TTM)
Face Value()
Div & Yield %
132.33
5
1.01
 

As on: Mar 04, 2026 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 3738.05 3982.60 3738.05 3951.75 184660 18623 727941205.00 80238.85
27-02-26 4008.50 4008.50 3900.00 3914.00 102212 8482 404257714.00 81287.19
26-02-26 4000.00 4019.00 3987.00 4008.55 105425 5729 421923515.00 82248.61
25-02-26 3960.05 4002.25 3957.00 3984.45 174647 9013 696136503.00 82276.07
24-02-26 4014.95 4032.25 3936.00 3953.05 132411 11493 527155538.00 82225.92
23-02-26 4150.00 4150.00 3975.80 4024.15 338967 35637 1369160193.00 83294.66
20-02-26 4132.80 4213.50 4124.85 4172.80 71609 6209 299673173.00 82814.71
19-02-26 4254.85 4268.55 4105.25 4132.30 73881 9237 309594084.00 82498.14
18-02-26 4239.00 4267.75 4184.55 4251.90 49529 4529 209333873.00 83734.25
17-02-26 4226.05 4295.00 4225.00 4247.40 56145 5112 239105740.00 83450.96
<< < 1 2 3  ... > >>