• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Aravali Securities & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512344
INE068C01015
-0.7290145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARAVALISEC
0
5.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 01, 2026 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 3.59 3.75 3.59 3.74 825 10 3008.00 76933.59
26-08-26 3.58 3.58 3.58 3.58 134 3 479.00 77472.94
25-08-26 3.65 3.65 3.57 3.58 1062 10 3827.00 77656.09
24-08-26 3.90 3.90 3.75 3.75 67 3 261.00 77369.11
21-08-26 3.90 3.90 3.90 3.90 145 4 565.00 77540.83
20-08-26 3.69 3.99 3.69 3.90 715 8 2642.00 77537.72
19-08-26 4.10 4.10 4.10 4.10 611 5 2505.00 76909.68
18-08-26 4.26 4.26 4.26 4.26 75 6 319.00 77235.46
17-08-26 4.75 4.75 4.73 4.73 25 2 118.00 77728.16
14-08-26 4.77 4.77 4.77 4.77 245 5 1168.00 78009.25
<< < 1 2 3  ... > >>