• OPEN AN ACCOUNT
Indian Indices
Nifty
19,742.35 -159.05
(-0.80%)
Sensex
66,230.24 -570.60
( -0.85%)
Bank Nifty
44,623.85 -760.75
( -1.68%)
Nifty IT
32,919.95 -29.25
( -0.09%)
Global Indices
Nasdaq
13,469.13 -209.06
(-1.53%)
Dow Jones
34,440.88 -76.85
(-0.22%)
Hang Seng
17,655.41 -230.19
(-1.29%)
Nikkei 225
32,571.03 -452.75
(-1.37%)
Forex
USD-INR
83.28 0.17
(0.20%)
EUR-INR
88.99 0.41
(0.47%)
GBP-INR
103.17 0.25
(0.25%)
JPY-INR
0.56 0.00
(0.27%)

EQUITY - MARKET SCREENER

JMC Projects (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
522263
INE890A01024
55.5022239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JMCPROJECT
12
1991.36
EPS(TTM)
Face Value()
Div & Yield %
9.88
2
0.84
 

As on: Sep 22, 2023 01:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-23 123.80 123.90 118.05 118.60 31898 1340 3845298.00 60115.48
09-01-23 128.00 128.00 122.55 123.80 29103 1093 3638483.00 60747.31
06-01-23 129.30 131.40 124.50 125.75 10060 586 1289195.00 59900.37
05-01-23 136.70 136.70 128.45 130.90 22139 825 2899588.00 60353.27
04-01-23 139.10 139.35 132.40 134.20 48258 1740 6537230.00 60657.45
03-01-23 138.50 141.55 136.40 139.10 17874 950 2483005.00 61294.20
02-01-23 140.95 146.30 136.90 138.85 45146 1758 6410922.00 61167.79
30-12-22 133.45 139.55 132.45 136.75 49651 1910 6796841.00 60840.74
29-12-22 127.25 132.00 126.60 131.35 6863 399 890112.00 61133.88
28-12-22 128.75 128.75 124.90 126.90 12728 525 1608351.00 60910.28
<< < 1 2 3  ... > >>