• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Allcargo Terminals Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543954
INE0NN701020
14.079648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATL
14.18
724.99
EPS(TTM)
Face Value()
Div & Yield %
1.92
2
0
 

As on: Aug 26, 2026 07:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 27.44 27.44 26.59 26.80 66462 343 1793711.00 77472.94
25-08-26 27.43 27.89 26.77 27.22 34784 365 953377.00 77656.09
24-08-26 23.77 28.00 23.77 27.48 142708 1316 3846483.00 77369.11
21-08-26 24.44 25.15 24.08 24.87 46735 624 1159720.00 77540.83
20-08-26 23.77 24.33 23.57 24.13 5216 192 125352.00 77537.72
19-08-26 22.40 24.02 22.40 23.36 32135 330 758031.00 76909.68
18-08-26 24.25 24.25 23.44 23.79 21307 383 505397.00 77235.46
17-08-26 23.40 24.44 23.40 23.95 4965 107 118257.00 77728.16
14-08-26 23.41 24.23 23.25 23.74 9758 154 230340.00 78009.25
13-08-26 24.17 24.70 23.50 23.59 31646 304 761873.00 78079.96
<< < 1 2 3  ... > >>