• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Genus Prime Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532425
INE256D01014
32.9949535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.05
242.67
EPS(TTM)
Face Value()
Div & Yield %
0.74
2
0
 

As on: Jul 06, 2026 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 31.79 32.54 30.05 31.12 2978 36 92420.00 77763.91
02-07-26 33.99 33.99 30.82 31.17 4667 39 148244.00 77502.12
01-07-26 31.89 32.87 30.00 32.42 8322 54 260523.00 76922.64
30-06-26 32.84 34.30 31.20 31.33 6033 58 193686.00 76478.67
29-06-26 34.50 35.50 32.78 32.84 4043 50 133897.00 76728.37
25-06-26 35.00 36.39 32.98 34.50 8369 62 285146.00 77100.47
24-06-26 33.00 35.50 32.26 34.71 11926 99 411353.00 76991.22
23-06-26 33.07 33.95 32.37 33.95 12262 83 414766.00 76200.68
22-06-26 32.37 32.37 30.00 32.34 18432 88 591550.00 77094.07
19-06-26 30.70 30.83 30.70 30.83 4975 19 153358.00 76802.90
<< < 1 2 3  ... > >>