• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,667.13 1,598.68
( 2.16%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Pil Italica Lifestyle Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500327
INE600A01035
3.4944085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PILITA
38.42
171.55
EPS(TTM)
Face Value()
Div & Yield %
0.19
1
0
 

As on: Mar 25, 2026 12:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 7.19 7.41 6.90 7.30 10083 73 73868.00 74068.45
23-03-26 7.01 7.70 6.27 6.99 66248 265 456042.00 72696.39
20-03-26 7.37 8.45 7.23 7.49 7168 48 53849.00 74532.96
19-03-26 7.32 7.46 7.20 7.30 4910 36 35684.00 74207.24
18-03-26 7.20 7.57 7.20 7.46 8385 124 62576.00 76704.13
17-03-26 7.75 7.75 7.16 7.39 17389 65 129579.00 76070.84
16-03-26 7.01 8.12 7.01 7.17 16458 113 119650.00 75502.85
13-03-26 8.15 8.15 7.21 7.42 8998 107 67110.00 74563.92
12-03-26 8.15 8.15 7.74 7.79 10462 32 82394.00 76034.42
11-03-26 8.24 8.86 7.95 8.06 6794 85 55051.00 76863.71
<< < 1 2 3  ... > >>