• OPEN AN ACCOUNT
Indian Indices
Nifty
25,019.80 -42.30
(-0.17%)
Sensex
82,330.59 -200.15
( -0.24%)
Bank Nifty
55,354.90 -0.70
( 0.00%)
Nifty IT
37,972.35 -321.45
( -0.84%)
Global Indices
Nasdaq
42,338.31 266.25
(0.63%)
Dow Jones
5,935.47 21.89
(0.37%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,684.56 50.81
(0.59%)
Forex
USD-INR
85.33 0.24
(0.28%)
EUR-INR
95.56 0.79
(0.83%)
GBP-INR
113.49 0.85
(0.75%)
JPY-INR
0.58 0.01
(1.06%)

EQUITY - MARKET SCREENER

Luharuka Media & Infra Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512048
INE195E01020
2.268074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
457
89.19
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0.21
 

As on: May 17, 2025 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-25 4.47 4.74 4.47 4.57 110223 171 501142.00 82330.59
15-05-25 4.64 4.64 4.55 4.57 111316 146 508972.00 82530.74
14-05-25 4.78 4.78 4.60 4.64 59040 125 274885.00 81330.56
13-05-25 4.41 4.77 4.41 4.69 210956 162 963269.00 81148.22
12-05-25 4.34 4.45 4.22 4.41 190639 205 832228.00 82429.90
09-05-25 3.93 4.25 3.93 4.15 150204 185 619165.00 79454.47
08-05-25 4.31 4.55 3.67 4.15 515901 364 2148489.00 80334.81
07-05-25 4.31 4.63 4.31 4.37 156064 207 686231.00 80746.78
06-05-25 4.57 4.89 4.34 4.42 322491 299 1451201.00 80641.07
05-05-25 4.61 4.78 4.54 4.67 71108 139 333494.00 80796.84
<< < 1 2 3  ... > >>