• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

PG Electroplast Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
533581
INE457L01029
93.5105471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGEL
153.63
16898.39
EPS(TTM)
Face Value()
Div & Yield %
3.84
1
0.04
 

As on: Aug 26, 2026 06:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 592.25 601.70 589.95 589.95 49933 1996 29813618.00 77656.09
24-08-26 602.05 603.35 596.20 597.50 49560 1871 29714335.00 77369.11
21-08-26 608.95 609.95 601.00 601.00 29821 999 18040572.00 77540.83
20-08-26 603.35 614.00 601.20 601.20 54569 1549 33194021.00 77537.72
19-08-26 594.30 606.45 585.00 600.30 140060 3291 83455483.00 76909.68
18-08-26 610.00 614.35 594.70 597.50 85800 3301 51515848.00 77235.46
17-08-26 601.95 613.50 593.85 613.50 80776 2366 48562116.00 77728.16
14-08-26 618.40 618.40 600.00 601.00 30703 1142 18652986.00 78009.25
13-08-26 606.40 614.95 603.30 610.80 98395 3530 59972156.00 78079.96
12-08-26 622.35 622.35 600.00 600.00 429604 2071 260947144.00 77966.35
<< < 1 2 3  ... > >>