• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2109739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.05
515293.85
EPS(TTM)
Face Value()
Div & Yield %
15.79
1
3.48
 

As on: Aug 17, 2025 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 414.95 415.45 411.05 411.40 926228 11551 381869177.00 80597.66
13-08-25 416.50 417.65 413.50 414.00 609735 11893 253054030.00 80539.91
12-08-25 415.45 419.85 415.45 416.40 466745 9991 194839424.00 80235.59
11-08-25 416.30 417.00 413.90 416.80 103585 5652 43086454.00 80604.08
08-08-25 414.85 415.50 413.25 414.40 786553 14881 325757726.00 79857.79
07-08-25 412.00 414.65 411.90 413.60 274944 10742 113647264.00 80623.26
06-08-25 414.15 415.10 410.55 412.00 168864 6370 69565313.00 80543.99
05-08-25 417.00 417.95 412.90 414.05 329374 8543 136421559.00 80710.25
04-08-25 419.45 422.80 415.10 416.65 521676 15400 218272050.00 81018.72
01-08-25 414.10 419.20 412.00 416.50 386224 11472 160895564.00 80599.91
<< < 1 2 3  ... > >>