• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Gujarat Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507960
INE621C01011
127.9406332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.78
102.33
EPS(TTM)
Face Value()
Div & Yield %
14.38
10
1.11
 

As on: Aug 17, 2025 01:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 273.90 281.40 265.00 270.00 430 25 115434.00 80597.66
13-08-25 266.65 273.95 266.65 273.75 133 15 35708.00 80539.91
12-08-25 269.00 272.50 268.85 269.00 244 16 65772.00 80235.59
11-08-25 274.80 276.00 268.75 268.85 16 6 4326.00 80604.08
08-08-25 271.30 276.00 270.30 272.75 467 29 126990.00 79857.79
07-08-25 279.00 279.05 268.30 276.80 1030 63 284307.00 80623.26
06-08-25 274.80 278.00 273.00 275.05 398 21 109585.00 80543.99
05-08-25 278.65 283.80 262.30 270.10 934 57 250312.00 80710.25
04-08-25 274.30 279.00 266.70 278.65 395 32 108546.00 81018.72
01-08-25 277.65 282.95 270.00 270.30 1801 65 490294.00 80599.91
<< < 1 2 3  ... > >>