• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Switching Technologies Gunther Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517201
INE311D01017
-24
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 14, 2026 08:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 110.25 115.00 110.20 115.00 9465 37 1051041.00 78079.96
12-08-26 112.25 116.50 106.75 116.00 2058 33 228044.00 77966.35
11-08-26 114.95 114.95 105.50 112.25 3923 36 440200.00 78154.25
10-08-26 110.05 118.95 109.25 109.75 2785 34 308520.00 78542.44
07-08-26 119.80 121.30 109.80 115.00 1511 34 179817.00 78499.17
06-08-26 122.45 122.45 112.50 115.55 325 18 38708.00 78954.76
05-08-26 118.30 118.30 118.15 118.15 691 9 81734.00 78581.00
04-08-26 112.05 119.95 112.05 118.30 3782 49 437922.00 78428.95
03-08-26 124.10 124.10 117.90 117.90 4919 45 581960.00 78639.03
31-07-26 122.00 127.00 117.05 124.10 2923 54 346318.00 78094.64
<< < 1 2 3  ... > >>