• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bodhtree Consulting Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539122
INE104F01029
12.6273781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BODHTREE
0
94.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 12, 2025 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 41.58 43.44 39.32 43.03 19920 148 818485.00 82500.47
10-07-25 43.00 43.00 41.01 41.38 6667 81 283062.00 83190.28
09-07-25 40.55 43.90 40.40 43.00 17576 160 738711.00 83536.08
08-07-25 40.00 44.17 39.97 42.21 58184 152 2365872.00 83712.51
07-07-25 46.45 46.45 42.07 42.07 30125 81 1338741.00 83442.50
04-07-25 44.28 44.28 44.28 44.28 15785 31 698959.00 83432.89
03-07-25 42.18 42.18 42.18 42.18 10765 11 454067.00 83239.47
02-07-25 40.18 40.18 40.18 40.18 1627 14 65372.00 83409.69
01-07-25 38.27 38.27 38.27 38.27 819 8 31343.00 83697.29
30-06-25 36.45 36.45 36.35 36.45 68914 33 2510421.00 83606.46
<< < 1 2 3  ... > >>