• OPEN AN ACCOUNT
Indian Indices
Sensex
71,866.51 -772.19
( -1.06%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Amines & Plasticizers Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506248
INE275D01022
52.370538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMNPLST
24.59
946.89
EPS(TTM)
Face Value()
Div & Yield %
7
2
0.29
 

As on: Oct 08, 2026 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 185.95 185.95 171.00 172.10 3674 177 638891.00 72638.70
06-10-26 161.50 189.60 161.50 188.15 37644 541 7095318.00 73067.81
05-10-26 164.00 164.80 158.00 158.00 184 12 29735.00 72382.47
30-09-26 163.55 163.55 163.55 163.55 10 3 1635.00 72480.29
29-09-26 167.65 171.80 161.70 167.35 155 9 26331.00 72529.07
28-09-26 169.40 195.00 164.00 167.65 130 15 22125.00 72771.72
24-09-26 171.50 171.50 163.20 163.85 302 32 49952.00 73580.54
23-09-26 174.35 174.35 171.50 171.50 4 4 689.00 74828.25
22-09-26 170.00 175.00 165.85 175.00 452 11 76606.00 74529.08
21-09-26 178.75 178.75 169.80 171.40 177 10 30306.00 74858.99
<< < 1 2 3  ... > >>