• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,657.32 -49.35
( -0.06%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
75.6290657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
33.01
33681.17
EPS(TTM)
Face Value()
Div & Yield %
7.85
1
0
 

As on: Dec 01, 2025 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 261.40 264.10 258.75 259.15 88103 2154 22971966.00 85706.67
27-11-25 264.75 266.70 261.00 261.35 141777 2781 37344009.00 85720.38
26-11-25 271.45 274.00 262.05 264.80 88768 1553 23774083.00 85609.51
25-11-25 277.15 277.40 261.25 271.00 16875769 10545 4635786381.00 84587.01
24-11-25 274.15 278.90 271.40 277.60 2069140 5332 568021581.00 84900.71
21-11-25 280.05 282.90 266.45 274.10 56613098 31555 15566310519.00 85231.92
20-11-25 275.90 277.35 273.70 276.75 134905 3182 37172093.00 85632.68
19-11-25 269.35 276.65 267.50 275.95 78142 1683 21376405.00 85186.47
18-11-25 274.55 274.75 266.60 268.85 82519 1934 22295100.00 84673.02
17-11-25 274.05 275.20 270.60 274.85 60007 1407 16419991.00 84950.95
<< < 1 2 3  ... > >>