• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Varun Beverages Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540180
INE200M01039
55.4820318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VBL
64.49
165976.28
EPS(TTM)
Face Value()
Div & Yield %
7.61
2
0.31
 

As on: Apr 26, 2026 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 483.15 492.50 481.40 490.75 497368 11257 242027529.00 76664.21
23-04-26 489.95 490.50 476.55 484.95 990733 9236 481768362.00 77664.00
22-04-26 483.75 498.60 483.75 494.95 515425 10510 253973695.00 78516.49
21-04-26 466.55 487.05 466.55 485.10 377086 6870 181757748.00 79273.33
20-04-26 474.35 476.65 464.10 466.40 320816 8804 150923081.00 78520.30
17-04-26 455.95 475.00 455.65 474.05 1621393 13937 763427985.00 78493.54
16-04-26 448.20 465.50 446.00 461.30 904077 9774 409950429.00 77988.68
15-04-26 440.00 451.40 435.70 446.00 683274 4941 303062129.00 78111.24
13-04-26 411.60 433.05 411.60 430.45 481899 13937 206259265.00 76847.57
10-04-26 426.55 435.40 425.20 432.60 422354 8692 181952625.00 77550.25
<< < 1 2 3  ... > >>