• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,474.49 -238.02
( -0.28%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Jindal Saw Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500378
INE324A01032
186.6754357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSAW
7.6
14628.75
EPS(TTM)
Face Value()
Div & Yield %
30.08
1
0.87
 

As on: Jul 09, 2025 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 233.20 233.20 227.50 228.75 45880 1171 10543408.00 83712.51
07-07-25 233.25 234.15 230.70 232.30 57396 1295 13324838.00 83442.50
04-07-25 237.80 237.80 231.50 233.05 100651 2535 23446718.00 83432.89
03-07-25 234.80 238.25 232.70 233.05 52220 1222 12250046.00 83239.47
02-07-25 240.95 240.95 232.95 235.90 109919 2691 25907085.00 83409.69
01-07-25 240.05 244.90 238.10 239.30 59323 1138 14312792.00 83697.29
30-06-25 244.95 245.20 240.15 240.75 62828 1409 15224357.00 83606.46
27-06-25 243.75 247.75 239.20 244.05 165293 2296 40308745.00 84058.90
26-06-25 239.55 245.10 239.55 241.80 94085 1591 22753840.00 83755.87
25-06-25 235.85 244.30 235.85 241.60 150677 1881 36183114.00 82755.51
<< < 1 2 3  ... > >>