• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Jio Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543940
INE758E01017
39.3270684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JIOFIN
381.4
208387.72
EPS(TTM)
Face Value()
Div & Yield %
0.86
10
0.15
 

As on: Jul 08, 2025 08:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 329.40 330.50 324.70 328.80 849811 10561 278365350.00 83712.51
07-07-25 324.60 329.65 322.95 328.00 1707157 81056 558657415.00 83442.50
04-07-25 326.35 327.50 323.40 325.00 525858 6071 170964884.00 83432.89
03-07-25 326.80 328.75 324.50 324.90 1510071 19384 492030714.00 83239.47
02-07-25 330.30 330.90 325.05 326.70 2145160 24461 701322882.00 83409.69
01-07-25 328.05 331.75 327.25 329.65 2728356 29542 899556778.00 83697.29
30-06-25 327.35 331.90 325.25 326.85 2309619 25302 757003064.00 83606.46
27-06-25 313.85 329.30 312.85 323.55 3190523 28051 1031493541.00 84058.90
26-06-25 304.40 313.00 304.25 312.40 2170472 19108 673956024.00 83755.87
25-06-25 303.95 304.85 302.00 303.25 1333281 14457 404600296.00 82755.51
<< < 1 2 3  ... > >>