• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Jio Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543940
INE758E01017
45.8854742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JIOFIN
269.95
188656.54
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0.17
 

As on: Dec 22, 2025 02:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 294.00 297.80 293.35 296.95 296649 3334 87812490.00 84929.36
18-12-25 293.10 293.60 289.75 292.20 613922 10291 179196842.00 84481.81
17-12-25 295.00 296.05 291.90 293.15 232528 3576 68229477.00 84559.65
16-12-25 297.60 298.75 294.50 295.00 346576 4181 102453552.00 84679.86
15-12-25 298.65 300.35 297.50 299.50 544683 10107 162809672.00 85213.36
12-12-25 299.55 302.30 298.70 300.75 347860 3488 104580482.00 85267.66
11-12-25 291.00 299.00 290.00 298.35 370388 4904 109316037.00 84818.13
10-12-25 293.45 295.40 289.10 290.70 731931 13793 213771235.00 84391.27
09-12-25 296.10 296.70 288.70 293.25 1147848 21134 336072691.00 84666.28
08-12-25 303.70 304.15 295.25 297.35 436450 6111 130444026.00 85102.69
<< < 1 2 3  ... > >>