• OPEN AN ACCOUNT
Indian Indices
Sensex
85,450.34 520.98
( 0.61%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Lakshmi Engineering & Warehousing Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505302
INE718M01022
327.6396262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
170.62
144.8
EPS(TTM)
Face Value()
Div & Yield %
12.69
100
0.46
 

As on: Dec 22, 2025 12:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 2270.00 2270.00 2165.20 2165.20 6 3 13200.00 84929.36
18-12-25 2280.00 2280.00 2205.00 2212.20 69 6 152949.00 84481.81
17-12-25 2280.00 2280.00 2210.20 2225.00 23 4 51302.00 84559.65
16-12-25 2279.80 2279.95 2211.20 2279.95 20 7 45189.00 84679.86
15-12-25 2270.00 2283.95 2150.20 2210.20 20 7 43975.00 85213.36
12-12-25 2270.00 2270.00 2110.20 2270.00 15 9 33002.00 85267.66
11-12-25 2280.00 2280.00 2150.25 2279.80 11 7 24069.00 84818.13
10-12-25 2223.00 2223.00 2121.00 2121.00 15 7 32985.00 84391.27
09-12-25 2224.80 2280.00 2150.20 2222.90 40 15 88224.00 84666.28
08-12-25 2288.85 2288.85 2212.00 2225.75 40 10 89199.00 85102.69
<< < 1 2 3  ... > >>