• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Gujarat Themis Biosyn Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
506879
INE942C01045
79.7352476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJTHEM
100.87
4909.97
EPS(TTM)
Face Value()
Div & Yield %
3.74
1
0.15
 

As on: Nov 04, 2026 07:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 365.50 390.90 365.50 377.25 13690 589 5233699.00 76917.85
02-11-26 364.70 380.95 362.35 369.20 8047 445 2994476.00 75692.78
30-10-26 371.05 384.85 360.00 362.50 10053 902 3757214.00 74459.53
29-10-26 355.45 376.30 352.60 374.85 17967 815 6535243.00 74151.04
28-10-26 352.45 356.70 344.00 355.25 5938 358 2077247.00 73246.03
27-10-26 338.00 356.35 334.20 352.45 18798 1115 6553108.00 73598.67
26-10-26 322.35 342.75 317.05 337.75 15253 708 5097243.00 73606.75
23-10-26 350.20 351.50 314.70 327.25 41497 1533 13645105.00 73123.83
22-10-26 346.10 367.55 338.00 355.10 42377 1367 14985680.00 73249.39
21-10-26 362.80 362.80 343.80 351.30 18033 829 6332085.00 73709.69
<< < 1 2 3  ... > >>