• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Career Point Edutech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544499
INE0P6P01016
37.241283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CPEDU
18.77
386.15
EPS(TTM)
Face Value()
Div & Yield %
11.31
10
0
 

As on: May 01, 2026 04:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 234.85 234.85 210.75 214.00 4835 62 1032206.00 76913.50
29-04-26 195.90 216.90 195.90 212.25 135 52 28006.00 77496.36
28-04-26 192.00 201.90 189.10 189.45 626 122 120695.00 76886.91
27-04-26 192.00 192.00 192.00 192.00 12 10 2304.00 77303.63
24-04-26 194.90 196.90 190.10 190.30 19 5 3657.00 76664.21
23-04-26 190.90 195.00 188.10 189.00 374 32 70806.00 77664.00
22-04-26 190.10 191.00 184.10 190.90 348 43 65486.00 78516.49
21-04-26 196.00 196.00 187.35 193.90 231 61 44920.00 79273.33
20-04-26 195.90 203.65 194.00 195.10 288 22 57109.00 78520.30
17-04-26 191.30 199.75 190.10 193.65 333 30 65198.00 78493.54
<< < 1 2 3  ... > >>