• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

N K Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
519494
INE542C01019
-844.8695507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NKIND
0
33.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 01, 2026 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 61.39 61.39 56.20 56.20 12 2 679.00 78094.64
30-07-26 60.30 60.51 60.30 60.51 69 6 4173.00 77928.15
29-07-26 74.15 74.15 59.38 60.00 204 5 14461.00 77654.60
28-07-26 62.00 62.00 61.80 61.80 32 4 1977.00 76765.92
27-07-26 59.80 59.80 59.80 59.80 2 2 119.00 76835.78
24-07-26 54.64 60.00 54.64 57.75 179 22 9805.00 76059.77
22-07-26 54.64 54.64 54.64 54.64 1 1 54.00 76755.05
21-07-26 52.03 62.40 50.34 55.20 98 7 5255.00 77470.11
16-07-26 51.89 52.05 51.89 52.00 42 3 2185.00 77186.87
25-06-26 74.40 74.40 52.00 52.42 103 5 7600.00 77100.47
<< < 1 2 3  ... > >>