• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,548.91 -163.60
( -0.20%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

West Coast Paper Mills Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
500444
INE976A01021
409.5109765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WSTCSTPAPR
12.92
3678.32
EPS(TTM)
Face Value()
Div & Yield %
43.1
2
0.9
 

As on: Jul 09, 2025 09:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 543.75 565.40 543.75 556.90 3622 306 2015278.00 83712.51
07-07-25 562.45 572.90 549.90 561.40 6695 814 3761337.00 83442.50
04-07-25 523.40 567.75 518.75 562.65 26463 1896 14508653.00 83432.89
03-07-25 512.15 522.35 512.15 519.35 5745 457 2981937.00 83239.47
02-07-25 515.00 515.65 507.00 513.60 2673 300 1368100.00 83409.69
01-07-25 506.95 514.80 503.90 514.45 1294 139 659088.00 83697.29
30-06-25 511.30 517.50 502.00 505.55 6234 936 3161725.00 83606.46
27-06-25 513.65 519.25 507.20 511.10 4471 347 2293614.00 84058.90
26-06-25 529.00 529.00 507.90 508.85 2122 131 1084616.00 83755.87
25-06-25 513.00 513.00 506.40 510.25 2209 216 1124658.00 82755.51
<< < 1 2 3  ... > >>