• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Ashima Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
514286
INE440A01010
14.999998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIMASYN
0
288.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 25, 2026 07:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 15.29 15.85 14.73 15.06 30063 70 452588.00 82225.92
23-02-26 15.99 15.99 15.20 15.25 12391 60 190372.00 83294.66
20-02-26 16.02 16.13 15.60 15.62 29404 80 472765.00 82814.71
19-02-26 16.51 16.59 15.68 15.83 46942 121 753658.00 82498.14
18-02-26 16.76 17.07 16.47 17.07 3313 34 55964.00 83734.25
17-02-26 16.35 17.24 16.27 17.07 33144 39 549232.00 83450.96
16-02-26 16.59 16.59 16.20 16.47 6421 41 105848.00 83277.15
13-02-26 16.85 17.10 16.29 16.76 2773 25 46482.00 82626.76
12-02-26 17.05 17.46 16.74 16.85 6350 34 107163.00 83674.92
11-02-26 17.51 17.77 17.20 17.25 8618 36 148791.00 84233.64
<< < 1 2 3  ... > >>