• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Modern Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513303
INE001F01019
13.2625221
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.41
20.85
EPS(TTM)
Face Value()
Div & Yield %
0.87
10
0
 

As on: Sep 22, 2026 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 16.50 16.50 14.17 14.70 5543 81 84875.00 74858.99
18-09-26 14.27 15.20 14.27 15.15 91 14 1332.00 74294.96
17-09-26 14.50 15.50 14.02 14.34 2743 53 39308.00 74314.59
16-09-26 14.98 14.98 14.10 14.50 6420 32 92958.00 74336.45
15-09-26 14.95 16.00 14.08 14.09 2031 46 30006.00 74003.82
11-09-26 14.30 15.10 14.30 14.66 7494 38 111491.00 74781.76
10-09-26 14.05 14.40 14.02 14.20 3128 18 44242.00 74902.59
09-09-26 14.08 14.80 14.08 14.16 2207 21 31263.00 74764.23
08-09-26 14.99 15.25 13.52 14.08 1736 42 25791.00 75577.58
07-09-26 17.50 17.50 14.01 14.11 6613 66 94514.00 76132.81
<< < 1 2 3  ... > >>