• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Home First Finance Company India Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
543259
INE481N01025
417.0615632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HOMEFIRST
20.54
11099.76
EPS(TTM)
Face Value()
Div & Yield %
51.73
2
0.49
 

As on: May 24, 2026 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1068.50 1080.15 1053.60 1062.60 4652 1047 4955102.00 75415.35
21-05-26 1069.20 1086.95 1066.70 1072.55 6929 1057 7464486.00 75183.36
20-05-26 1069.95 1081.65 1063.65 1077.90 3037 655 3254602.00 75318.39
19-05-26 1073.45 1085.45 1062.25 1076.25 4994 1030 5371220.00 75200.85
18-05-26 1075.10 1075.10 1045.40 1065.15 14921 1202 15813178.00 75315.04
15-05-26 1099.10 1099.10 1066.00 1076.25 12260 1804 13208225.00 75237.99
14-05-26 1097.05 1097.05 1065.00 1088.90 9289 1177 9995997.00 75398.72
13-05-26 1104.20 1105.00 1087.00 1096.20 4477 799 4912794.00 74608.98
12-05-26 1159.35 1180.45 1101.00 1107.65 16996 1839 19142145.00 74559.24
11-05-26 1209.90 1209.90 1153.75 1171.85 14112 1573 16529834.00 76015.28
<< < 1 2 3  ... > >>