• OPEN AN ACCOUNT
Indian Indices
Nifty
24,680.90 -156.10
(-0.63%)
Sensex
80,891.02 -572.07
( -0.70%)
Bank Nifty
56,084.90 -444.00
( -0.79%)
Nifty IT
35,370.05 -253.70
( -0.71%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,045.60 -410.63
(-0.99%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Satia Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
539201
INE170E01023
104.872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIA
7.25
860.3
EPS(TTM)
Face Value()
Div & Yield %
11.86
1
0
 

As on: Jul 28, 2025 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-25 85.99 86.53 84.31 86.12 41330 435 3536054.00 80891.02
25-07-25 86.92 87.07 85.42 86.03 8201 96 706731.00 81463.09
24-07-25 85.51 87.46 85.51 86.69 8003 164 691985.00 82184.17
23-07-25 87.66 88.00 87.00 87.10 10816 189 945087.00 82726.64
22-07-25 86.75 89.09 86.75 87.78 6446 100 569598.00 82186.81
21-07-25 89.00 89.17 88.20 88.35 14103 303 1250673.00 82200.34
18-07-25 90.30 90.51 89.30 89.72 16281 250 1462633.00 81757.73
17-07-25 91.00 92.28 89.80 89.87 6700 142 604728.00 82259.24
16-07-25 89.64 92.14 88.43 91.24 33555 383 3024571.00 82634.48
15-07-25 88.76 90.20 88.72 89.64 6147 115 549308.00 82570.91
<< < 1 2 3  ... > >>